Istoric ils BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 1.1984 |
| 23 April 2025 link wap | 1.1863 |
| 22 April 2025 link wap | 1.1654 |
| 17 April 2025 link wap | 1.1855 |
| 16 April 2025 link wap | 1.1892 |
| 15 April 2025 link wap | 1.1879 |
| 14 April 2025 link wap | 1.1851 |
| 11 April 2025 link wap | 1.1721 |
| 10 April 2025 link wap | 1.1973 |
| 09 April 2025 link wap | 1.1897 |
| 08 April 2025 link wap | 1.2101 |
| 07 April 2025 link wap | 1.1996 |
| 04 April 2025 link wap | 1.2149 |
| 03 April 2025 link wap | 1.2181 |
| 02 April 2025 link wap | 1.2479 |
| 01 April 2025 link wap | 1.2445 |
| 31 March 2025 link wap | 1.237 |
| 28 March 2025 link wap | 1.2553 |
| 27 March 2025 link wap | 1.251 |
| 26 March 2025 link wap | 1.2569 |
| 25 March 2025 link wap | 1.2519 |
| 24 March 2025 link wap | 1.2366 |
| 21 March 2025 link wap | 1.242 |
| 20 March 2025 link wap | 1.2499 |
| 19 March 2025 link wap | 1.2434 |
| 18 March 2025 link wap | 1.2416 |
| 17 March 2025 link wap | 1.2478 |
| 14 March 2025 link wap | 1.2398 |
| 13 March 2025 link wap | 1.2556 |
| 12 March 2025 link wap | 1.2533 |
| 11 March 2025 link wap | 1.2539 |
| 10 March 2025 link wap | 1.2672 |
| 07 March 2025 link wap | 1.2691 |
| 06 March 2025 link wap | 1.2744 |
| 05 March 2025 link wap | 1.2881 |
| 04 March 2025 link wap | 1.3089 |
| 03 March 2025 link wap | 1.3221 |
| 28 February 2025 link wap | 1.3318 |
| 27 February 2025 link wap | 1.3388 |
| 26 February 2025 link wap | 1.3269 |
| 25 February 2025 link wap | 1.3254 |
| 24 February 2025 link wap | 1.3298 |
| 21 February 2025 link wap | 1.3335 |
| 20 February 2025 link wap | 1.3461 |
| 19 February 2025 link wap | 1.3484 |
| 18 February 2025 link wap | 1.3351 |
| 17 February 2025 link wap | 1.335 |
| 14 February 2025 link wap | 1.3336 |
| 13 February 2025 link wap | 1.3382 |
| 12 February 2025 link wap | 1.3347 |
| 11 February 2025 link wap | 1.3434 |
| 10 February 2025 link wap | 1.3516 |
| 07 February 2025 link wap | 1.3486 |
| 06 February 2025 link wap | 1.3527 |
| 05 February 2025 link wap | 1.3437 |
| 04 February 2025 link wap | 1.3469 |
| 03 February 2025 link wap | 1.3447 |
| 31 January 2025 link wap | 1.3381 |
| 30 January 2025 link wap | 1.336 |
| 29 January 2025 link wap | 1.3284 |
| 28 January 2025 link wap | 1.3213 |
| 27 January 2025 link wap | 1.3098 |
| 23 January 2025 link wap | 1.344 |
| 22 January 2025 link wap | 1.3436 |
| 21 January 2025 link wap | 1.3439 |
| 20 January 2025 link wap | 1.3476 |
| 17 January 2025 link wap | 1.3404 |
| 16 January 2025 link wap | 1.3348 |
| 15 January 2025 link wap | 1.3247 |
| 14 January 2025 link wap | 1.3358 |
| 13 January 2025 link wap | 1.3292 |
| 10 January 2025 link wap | 1.3161 |
| 09 January 2025 link wap | 1.3156 |
| 08 January 2025 link wap | 1.3213 |
| 03 January 2025 link wap | 1.3232 |
