Istoric ils BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 1.2704 |
| 04 June 2025 link wap | 1.2636 |
| 03 June 2025 link wap | 1.2562 |
| 02 June 2025 link wap | 1.2594 |
| 30 May 2025 link wap | 1.2713 |
| 29 May 2025 link wap | 1.2783 |
| 28 May 2025 link wap | 1.2601 |
| 27 May 2025 link wap | 1.2631 |
| 26 May 2025 link wap | 1.2438 |
| 23 May 2025 link wap | 1.2403 |
| 22 May 2025 link wap | 1.252 |
| 21 May 2025 link wap | 1.26 |
| 20 May 2025 link wap | 1.2803 |
| 19 May 2025 link wap | 1.26 |
| 16 May 2025 link wap | 1.2832 |
| 15 May 2025 link wap | 1.2866 |
| 14 May 2025 link wap | 1.2735 |
| 13 May 2025 link wap | 1.2821 |
| 12 May 2025 link wap | 1.2927 |
| 09 May 2025 link wap | 1.2763 |
| 08 May 2025 link wap | 1.2669 |
| 07 May 2025 link wap | 1.251 |
| 06 May 2025 link wap | 1.2317 |
| 05 May 2025 link wap | 1.2138 |
| 02 May 2025 link wap | 1.2141 |
| 30 April 2025 link wap | 1.2054 |
| 29 April 2025 link wap | 1.2078 |
| 28 April 2025 link wap | 1.2101 |
| 25 April 2025 link wap | 1.2122 |
| 24 April 2025 link wap | 1.1984 |
| 23 April 2025 link wap | 1.1863 |
| 22 April 2025 link wap | 1.1654 |
| 17 April 2025 link wap | 1.1855 |
| 16 April 2025 link wap | 1.1892 |
| 15 April 2025 link wap | 1.1879 |
| 14 April 2025 link wap | 1.1851 |
| 11 April 2025 link wap | 1.1721 |
| 10 April 2025 link wap | 1.1973 |
| 09 April 2025 link wap | 1.1897 |
| 08 April 2025 link wap | 1.2101 |
| 07 April 2025 link wap | 1.1996 |
| 04 April 2025 link wap | 1.2149 |
| 03 April 2025 link wap | 1.2181 |
| 02 April 2025 link wap | 1.2479 |
| 01 April 2025 link wap | 1.2445 |
| 31 March 2025 link wap | 1.237 |
| 28 March 2025 link wap | 1.2553 |
| 27 March 2025 link wap | 1.251 |
| 26 March 2025 link wap | 1.2569 |
| 25 March 2025 link wap | 1.2519 |
| 24 March 2025 link wap | 1.2366 |
| 21 March 2025 link wap | 1.242 |
| 20 March 2025 link wap | 1.2499 |
| 19 March 2025 link wap | 1.2434 |
| 18 March 2025 link wap | 1.2416 |
| 17 March 2025 link wap | 1.2478 |
| 14 March 2025 link wap | 1.2398 |
| 13 March 2025 link wap | 1.2556 |
| 12 March 2025 link wap | 1.2533 |
| 11 March 2025 link wap | 1.2539 |
| 10 March 2025 link wap | 1.2672 |
| 07 March 2025 link wap | 1.2691 |
| 06 March 2025 link wap | 1.2744 |
| 05 March 2025 link wap | 1.2881 |
| 04 March 2025 link wap | 1.3089 |
| 03 March 2025 link wap | 1.3221 |
