Istoric ils BNR
| Data | Valoare |
|---|---|
| 03 April 2025 link wap | 1.2181 |
| 02 April 2025 link wap | 1.2479 |
| 01 April 2025 link wap | 1.2445 |
| 31 March 2025 link wap | 1.237 |
| 28 March 2025 link wap | 1.2553 |
| 27 March 2025 link wap | 1.251 |
| 26 March 2025 link wap | 1.2569 |
| 25 March 2025 link wap | 1.2519 |
| 24 March 2025 link wap | 1.2366 |
| 21 March 2025 link wap | 1.242 |
| 20 March 2025 link wap | 1.2499 |
| 19 March 2025 link wap | 1.2434 |
| 18 March 2025 link wap | 1.2416 |
| 17 March 2025 link wap | 1.2478 |
| 14 March 2025 link wap | 1.2398 |
| 13 March 2025 link wap | 1.2556 |
| 12 March 2025 link wap | 1.2533 |
| 11 March 2025 link wap | 1.2539 |
| 10 March 2025 link wap | 1.2672 |
| 07 March 2025 link wap | 1.2691 |
| 06 March 2025 link wap | 1.2744 |
| 05 March 2025 link wap | 1.2881 |
| 04 March 2025 link wap | 1.3089 |
| 03 March 2025 link wap | 1.3221 |
| 28 February 2025 link wap | 1.3318 |
| 27 February 2025 link wap | 1.3388 |
| 26 February 2025 link wap | 1.3269 |
| 25 February 2025 link wap | 1.3254 |
| 24 February 2025 link wap | 1.3298 |
| 21 February 2025 link wap | 1.3335 |
| 20 February 2025 link wap | 1.3461 |
| 19 February 2025 link wap | 1.3484 |
| 18 February 2025 link wap | 1.3351 |
| 17 February 2025 link wap | 1.335 |
| 14 February 2025 link wap | 1.3336 |
| 13 February 2025 link wap | 1.3382 |
| 12 February 2025 link wap | 1.3347 |
| 11 February 2025 link wap | 1.3434 |
| 10 February 2025 link wap | 1.3516 |
| 07 February 2025 link wap | 1.3486 |
| 06 February 2025 link wap | 1.3527 |
| 05 February 2025 link wap | 1.3437 |
| 04 February 2025 link wap | 1.3469 |
| 03 February 2025 link wap | 1.3447 |
| 31 January 2025 link wap | 1.3381 |
| 30 January 2025 link wap | 1.336 |
| 29 January 2025 link wap | 1.3284 |
| 28 January 2025 link wap | 1.3213 |
| 27 January 2025 link wap | 1.3098 |
| 23 January 2025 link wap | 1.344 |
| 22 January 2025 link wap | 1.3436 |
| 21 January 2025 link wap | 1.3439 |
| 20 January 2025 link wap | 1.3476 |
| 17 January 2025 link wap | 1.3404 |
| 16 January 2025 link wap | 1.3348 |
| 15 January 2025 link wap | 1.3247 |
| 14 January 2025 link wap | 1.3358 |
| 13 January 2025 link wap | 1.3292 |
| 10 January 2025 link wap | 1.3161 |
| 09 January 2025 link wap | 1.3156 |
| 08 January 2025 link wap | 1.3213 |
| 03 January 2025 link wap | 1.3232 |
| 31 December 2024 link wap | 1.3079 |
| 30 December 2024 link wap | 1.3037 |
| 27 December 2024 link wap | 1.2998 |
| 24 December 2024 link wap | 1.305 |
| 23 December 2024 link wap | 1.3151 |
| 20 December 2024 link wap | 1.3122 |
| 19 December 2024 link wap | 1.322 |
| 18 December 2024 link wap | 1.3241 |
| 17 December 2024 link wap | 1.3175 |
| 16 December 2024 link wap | 1.314 |
| 13 December 2024 link wap | 1.3182 |
| 12 December 2024 link wap | 1.3245 |
| 11 December 2024 link wap | 1.3234 |
| 10 December 2024 link wap | 1.3214 |
| 09 December 2024 link wap | 1.3191 |
| 06 December 2024 link wap | 1.3078 |
| 05 December 2024 link wap | 1.3117 |
| 04 December 2024 link wap | 1.3164 |
| 03 December 2024 link wap | 1.3021 |
| 02 December 2024 link wap | 1.3006 |
| 29 November 2024 link wap | 1.2948 |
| 27 November 2024 link wap | 1.2966 |
| 26 November 2024 link wap | 1.2981 |
| 25 November 2024 link wap | 1.2907 |
| 22 November 2024 link wap | 1.2827 |
| 21 November 2024 link wap | 1.2663 |
| 20 November 2024 link wap | 1.2619 |
| 19 November 2024 link wap | 1.2604 |
| 18 November 2024 link wap | 1.2642 |
| 15 November 2024 link wap | 1.2575 |
| 14 November 2024 link wap | 1.2603 |
| 13 November 2024 link wap | 1.2481 |
| 12 November 2024 link wap | 1.251 |
| 11 November 2024 link wap | 1.2499 |
| 08 November 2024 link wap | 1.2373 |
| 07 November 2024 link wap | 1.2419 |
| 06 November 2024 link wap | 1.2372 |
| 05 November 2024 link wap | 1.2182 |
| 04 November 2024 link wap | 1.2181 |
| 01 November 2024 link wap | 1.2229 |
| 31 October 2024 link wap | 1.2272 |
| 30 October 2024 link wap | 1.2368 |
| 29 October 2024 link wap | 1.2349 |
| 28 October 2024 link wap | 1.2327 |
| 25 October 2024 link wap | 1.2133 |
| 24 October 2024 link wap | 1.219 |
| 23 October 2024 link wap | 1.2164 |
| 22 October 2024 link wap | 1.2157 |
| 21 October 2024 link wap | 1.221 |
| 18 October 2024 link wap | 1.2356 |
| 17 October 2024 link wap | 1.2149 |
| 16 October 2024 link wap | 1.2138 |
| 15 October 2024 link wap | 1.2174 |
| 14 October 2024 link wap | 1.2101 |
| 11 October 2024 link wap | 1.2065 |
| 10 October 2024 link wap | 1.2071 |
| 09 October 2024 link wap | 1.2107 |
| 08 October 2024 link wap | 1.1993 |
| 07 October 2024 link wap | 1.2008 |
| 04 October 2024 link wap | 1.1806 |
| 03 October 2024 link wap | 1.1873 |
| 02 October 2024 link wap | 1.1907 |
| 01 October 2024 link wap | 1.2048 |
| 30 September 2024 link wap | 1.2005 |
| 27 September 2024 link wap | 1.2045 |
| 26 September 2024 link wap | 1.2024 |
| 25 September 2024 link wap | 1.1835 |
| 24 September 2024 link wap | 1.1843 |
| 23 September 2024 link wap | 1.1847 |
