Istoric ils BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 1.5371 |
| 13 August 2026 link wap | 1.5227 |
| 12 August 2026 link wap | 1.518 |
| 11 August 2026 link wap | 1.5132 |
| 10 August 2026 link wap | 1.512 |
| 07 August 2026 link wap | 1.5182 |
| 06 August 2026 link wap | 1.5116 |
| 05 August 2026 link wap | 1.515 |
| 04 August 2026 link wap | 1.5009 |
| 03 August 2026 link wap | 1.4889 |
| 31 July 2026 link wap | 1.4939 |
| 30 July 2026 link wap | 1.486 |
| 29 July 2026 link wap | 1.5034 |
| 28 July 2026 link wap | 1.5037 |
| 27 July 2026 link wap | 1.5177 |
| 24 July 2026 link wap | 1.5037 |
| 23 July 2026 link wap | 1.4941 |
| 22 July 2026 link wap | 1.4974 |
| 21 July 2026 link wap | 1.5043 |
| 20 July 2026 link wap | 1.5036 |
| 17 July 2026 link wap | 1.5044 |
| 16 July 2026 link wap | 1.5234 |
| 15 July 2026 link wap | 1.5342 |
| 14 July 2026 link wap | 1.528 |
| 13 July 2026 link wap | 1.5131 |
| 10 July 2026 link wap | 1.5251 |
| 09 July 2026 link wap | 1.5108 |
| 08 July 2026 link wap | 1.5032 |
| 07 July 2026 link wap | 1.517 |
| 06 July 2026 link wap | 1.5255 |
| 03 July 2026 link wap | 1.5269 |
| 02 July 2026 link wap | 1.5294 |
| 01 July 2026 link wap | 1.5456 |
| 30 June 2026 link wap | 1.5421 |
| 29 June 2026 link wap | 1.5386 |
| 26 June 2026 link wap | 1.5333 |
| 25 June 2026 link wap | 1.5483 |
| 24 June 2026 link wap | 1.5478 |
| 23 June 2026 link wap | 1.5371 |
| 22 June 2026 link wap | 1.5384 |
| 19 June 2026 link wap | 1.5468 |
| 18 June 2026 link wap | 1.5493 |
| 17 June 2026 link wap | 1.5463 |
| 16 June 2026 link wap | 1.548 |
| 15 June 2026 link wap | 1.5527 |
| 12 June 2026 link wap | 1.5526 |
| 11 June 2026 link wap | 1.5335 |
| 10 June 2026 link wap | 1.5224 |
| 09 June 2026 link wap | 1.5416 |
| 08 June 2026 link wap | 1.5456 |
| 05 June 2026 link wap | 1.5542 |
| 04 June 2026 link wap | 1.565 |
| 03 June 2026 link wap | 1.5807 |
| 02 June 2026 link wap | 1.6014 |
| 29 May 2026 link wap | 1.61 |
| 28 May 2026 link wap | 1.5945 |
| 27 May 2026 link wap | 1.5865 |
| 26 May 2026 link wap | 1.5677 |
| 25 May 2026 link wap | 1.5599 |
| 22 May 2026 link wap | 1.5531 |
| 21 May 2026 link wap | 1.5516 |
| 20 May 2026 link wap | 1.5464 |
| 19 May 2026 link wap | 1.5493 |
| 18 May 2026 link wap | 1.5327 |
| 15 May 2026 link wap | 1.5335 |
| 14 May 2026 link wap | 1.5295 |
| 13 May 2026 link wap | 1.5307 |
| 12 May 2026 link wap | 1.5242 |
| 11 May 2026 link wap | 1.5236 |
| 08 May 2026 link wap | 1.5306 |
| 07 May 2026 link wap | 1.5401 |
| 06 May 2026 link wap | 1.5395 |
| 05 May 2026 link wap | 1.5145 |
| 04 May 2026 link wap | 1.5027 |
