Istoric ils BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 1.3548 |
| 04 December 2025 link wap | 1.3491 |
| 03 December 2025 link wap | 1.3482 |
| 02 December 2025 link wap | 1.347 |
| 28 November 2025 link wap | 1.349 |
| 27 November 2025 link wap | 1.3415 |
| 26 November 2025 link wap | 1.34 |
| 25 November 2025 link wap | 1.3493 |
| 24 November 2025 link wap | 1.3444 |
| 21 November 2025 link wap | 1.3426 |
| 20 November 2025 link wap | 1.3549 |
| 19 November 2025 link wap | 1.3472 |
| 18 November 2025 link wap | 1.3463 |
| 17 November 2025 link wap | 1.3548 |
| 14 November 2025 link wap | 1.3523 |
| 13 November 2025 link wap | 1.366 |
| 12 November 2025 link wap | 1.3732 |
| 11 November 2025 link wap | 1.3639 |
| 10 November 2025 link wap | 1.3588 |
| 07 November 2025 link wap | 1.3525 |
| 06 November 2025 link wap | 1.359 |
| 05 November 2025 link wap | 1.3531 |
| 04 November 2025 link wap | 1.3545 |
| 03 November 2025 link wap | 1.358 |
| 31 October 2025 link wap | 1.3537 |
| 30 October 2025 link wap | 1.3473 |
| 29 October 2025 link wap | 1.3424 |
| 28 October 2025 link wap | 1.3393 |
| 27 October 2025 link wap | 1.3408 |
| 24 October 2025 link wap | 1.3298 |
| 23 October 2025 link wap | 1.3249 |
| 22 October 2025 link wap | 1.3291 |
| 21 October 2025 link wap | 1.329 |
| 20 October 2025 link wap | 1.3181 |
| 17 October 2025 link wap | 1.3102 |
| 16 October 2025 link wap | 1.3214 |
| 15 October 2025 link wap | 1.3304 |
| 14 October 2025 link wap | 1.3259 |
| 13 October 2025 link wap | 1.3419 |
| 10 October 2025 link wap | 1.3506 |
| 09 October 2025 link wap | 1.3522 |
| 08 October 2025 link wap | 1.3378 |
| 07 October 2025 link wap | 1.333 |
| 06 October 2025 link wap | 1.3301 |
| 03 October 2025 link wap | 1.3085 |
| 02 October 2025 link wap | 1.3073 |
| 01 October 2025 link wap | 1.307 |
| 30 September 2025 link wap | 1.3097 |
| 29 September 2025 link wap | 1.307 |
| 26 September 2025 link wap | 1.2903 |
| 25 September 2025 link wap | 1.2901 |
| 24 September 2025 link wap | 1.2884 |
| 23 September 2025 link wap | 1.2845 |
| 22 September 2025 link wap | 1.2878 |
| 19 September 2025 link wap | 1.2918 |
| 18 September 2025 link wap | 1.2811 |
| 17 September 2025 link wap | 1.2844 |
| 16 September 2025 link wap | 1.2825 |
| 15 September 2025 link wap | 1.2895 |
| 12 September 2025 link wap | 1.2981 |
| 11 September 2025 link wap | 1.3001 |
| 10 September 2025 link wap | 1.2982 |
| 09 September 2025 link wap | 1.2931 |
| 08 September 2025 link wap | 1.3 |
| 05 September 2025 link wap | 1.3015 |
| 04 September 2025 link wap | 1.2968 |
| 03 September 2025 link wap | 1.2929 |
| 02 September 2025 link wap | 1.2869 |
| 01 September 2025 link wap | 1.2924 |
