Istoric isk BNR
| Data | Valoare |
|---|---|
| 08 January 2026 link wap | 0.034559 |
| 05 January 2026 link wap | 0.034535 |
| 31 December 2025 link wap | 0.034637 |
| 30 December 2025 link wap | 0.034575 |
| 29 December 2025 link wap | 0.034452 |
| 24 December 2025 link wap | 0.034385 |
| 23 December 2025 link wap | 0.034444 |
| 22 December 2025 link wap | 0.034519 |
| 19 December 2025 link wap | 0.034576 |
| 18 December 2025 link wap | 0.034399 |
| 17 December 2025 link wap | 0.034407 |
| 16 December 2025 link wap | 0.034405 |
| 15 December 2025 link wap | 0.034309 |
| 12 December 2025 link wap | 0.034348 |
| 11 December 2025 link wap | 0.034252 |
| 10 December 2025 link wap | 0.034203 |
| 09 December 2025 link wap | 0.034205 |
| 08 December 2025 link wap | 0.03416 |
| 05 December 2025 link wap | 0.034174 |
| 04 December 2025 link wap | 0.034174 |
| 03 December 2025 link wap | 0.034168 |
| 02 December 2025 link wap | 0.034294 |
| 28 November 2025 link wap | 0.03435 |
| 27 November 2025 link wap | 0.034579 |
| 26 November 2025 link wap | 0.034865 |
| 25 November 2025 link wap | 0.034619 |
| 24 November 2025 link wap | 0.034606 |
| 21 November 2025 link wap | 0.03462 |
| 20 November 2025 link wap | 0.034666 |
| 19 November 2025 link wap | 0.034666 |
| 18 November 2025 link wap | 0.034598 |
| 17 November 2025 link wap | 0.034494 |
| 14 November 2025 link wap | 0.034637 |
| 13 November 2025 link wap | 0.034584 |
| 12 November 2025 link wap | 0.034636 |
| 11 November 2025 link wap | 0.034778 |
| 10 November 2025 link wap | 0.034784 |
| 07 November 2025 link wap | 0.034883 |
| 06 November 2025 link wap | 0.03473 |
| 05 November 2025 link wap | 0.03464 |
| 04 November 2025 link wap | 0.034935 |
| 03 November 2025 link wap | 0.034884 |
| 31 October 2025 link wap | 0.035167 |
| 30 October 2025 link wap | 0.035415 |
| 29 October 2025 link wap | 0.035495 |
| 28 October 2025 link wap | 0.035555 |
| 27 October 2025 link wap | 0.035558 |
| 24 October 2025 link wap | 0.035699 |
| 23 October 2025 link wap | 0.035741 |
| 22 October 2025 link wap | 0.035898 |
| 21 October 2025 link wap | 0.035898 |
| 20 October 2025 link wap | 0.035889 |
| 17 October 2025 link wap | 0.035837 |
| 16 October 2025 link wap | 0.035986 |
| 15 October 2025 link wap | 0.035936 |
| 14 October 2025 link wap | 0.035931 |
| 13 October 2025 link wap | 0.035948 |
| 10 October 2025 link wap | 0.035965 |
| 09 October 2025 link wap | 0.036035 |
| 08 October 2025 link wap | 0.03594 |
| 07 October 2025 link wap | 0.035958 |
| 06 October 2025 link wap | 0.035835 |
| 03 October 2025 link wap | 0.035787 |
| 02 October 2025 link wap | 0.03565 |
| 01 October 2025 link wap | 0.035688 |
