Istoric isk BNR
| Data | Valoare |
|---|---|
| 24 July 2026 link wap | 0.036556 |
| 23 July 2026 link wap | 0.03651 |
| 22 July 2026 link wap | 0.036636 |
| 21 July 2026 link wap | 0.036632 |
| 20 July 2026 link wap | 0.036556 |
| 17 July 2026 link wap | 0.036612 |
| 16 July 2026 link wap | 0.036602 |
| 15 July 2026 link wap | 0.036549 |
| 14 July 2026 link wap | 0.036631 |
| 13 July 2026 link wap | 0.036499 |
| 10 July 2026 link wap | 0.036497 |
| 09 July 2026 link wap | 0.036566 |
| 08 July 2026 link wap | 0.036503 |
| 07 July 2026 link wap | 0.036351 |
| 06 July 2026 link wap | 0.036331 |
| 03 July 2026 link wap | 0.036421 |
| 02 July 2026 link wap | 0.036411 |
| 01 July 2026 link wap | 0.036446 |
| 30 June 2026 link wap | 0.036415 |
| 29 June 2026 link wap | 0.03641 |
| 26 June 2026 link wap | 0.036382 |
| 25 June 2026 link wap | 0.036331 |
| 24 June 2026 link wap | 0.036482 |
| 23 June 2026 link wap | 0.036431 |
| 22 June 2026 link wap | 0.036379 |
| 19 June 2026 link wap | 0.036383 |
| 18 June 2026 link wap | 0.036246 |
| 17 June 2026 link wap | 0.036238 |
| 16 June 2026 link wap | 0.036226 |
| 15 June 2026 link wap | 0.036325 |
| 12 June 2026 link wap | 0.036407 |
| 11 June 2026 link wap | 0.036483 |
| 10 June 2026 link wap | 0.036502 |
| 09 June 2026 link wap | 0.036531 |
| 08 June 2026 link wap | 0.036515 |
| 05 June 2026 link wap | 0.036552 |
| 04 June 2026 link wap | 0.036616 |
| 03 June 2026 link wap | 0.036675 |
| 02 June 2026 link wap | 0.036599 |
| 29 May 2026 link wap | 0.036654 |
| 28 May 2026 link wap | 0.036651 |
| 27 May 2026 link wap | 0.036587 |
| 26 May 2026 link wap | 0.036462 |
| 25 May 2026 link wap | 0.036537 |
| 22 May 2026 link wap | 0.036552 |
| 21 May 2026 link wap | 0.036563 |
| 20 May 2026 link wap | 0.036512 |
| 19 May 2026 link wap | 0.03645 |
| 18 May 2026 link wap | 0.036386 |
| 15 May 2026 link wap | 0.036273 |
| 14 May 2026 link wap | 0.036248 |
| 13 May 2026 link wap | 0.036251 |
| 12 May 2026 link wap | 0.036233 |
| 11 May 2026 link wap | 0.036316 |
| 08 May 2026 link wap | 0.036414 |
| 07 May 2026 link wap | 0.036621 |
| 06 May 2026 link wap | 0.036691 |
| 05 May 2026 link wap | 0.036388 |
| 04 May 2026 link wap | 0.03616 |
| 30 April 2026 link wap | 0.035706 |
| 29 April 2026 link wap | 0.035617 |
| 28 April 2026 link wap | 0.03562 |
| 27 April 2026 link wap | 0.035415 |
| 24 April 2026 link wap | 0.035416 |
| 23 April 2026 link wap | 0.035413 |
| 22 April 2026 link wap | 0.035432 |
| 21 April 2026 link wap | 0.035606 |
| 20 April 2026 link wap | 0.035557 |
| 17 April 2026 link wap | 0.035408 |
| 16 April 2026 link wap | 0.035409 |
| 15 April 2026 link wap | 0.035406 |
| 14 April 2026 link wap | 0.03541 |
| 09 April 2026 link wap | 0.035422 |
| 08 April 2026 link wap | 0.03543 |
| 07 April 2026 link wap | 0.035391 |
| 06 April 2026 link wap | 0.035292 |
| 03 April 2026 link wap | 0.035303 |
| 02 April 2026 link wap | 0.035309 |
| 01 April 2026 link wap | 0.035505 |
| 31 March 2026 link wap | 0.035556 |
| 30 March 2026 link wap | 0.035508 |
| 27 March 2026 link wap | 0.035559 |
| 26 March 2026 link wap | 0.035681 |
| 25 March 2026 link wap | 0.035433 |
| 24 March 2026 link wap | 0.035489 |
| 23 March 2026 link wap | 0.035557 |
| 20 March 2026 link wap | 0.035432 |
| 19 March 2026 link wap | 0.035586 |
| 18 March 2026 link wap | 0.035573 |
| 17 March 2026 link wap | 0.035471 |
| 16 March 2026 link wap | 0.03543 |
| 13 March 2026 link wap | 0.035282 |
| 12 March 2026 link wap | 0.035227 |
| 11 March 2026 link wap | 0.035129 |
| 10 March 2026 link wap | 0.035214 |
| 09 March 2026 link wap | 0.035134 |
| 06 March 2026 link wap | 0.035205 |
| 05 March 2026 link wap | 0.035202 |
| 04 March 2026 link wap | 0.035266 |
| 03 March 2026 link wap | 0.035428 |
| 02 March 2026 link wap | 0.035471 |
| 27 February 2026 link wap | 0.035557 |
| 26 February 2026 link wap | 0.035558 |
| 25 February 2026 link wap | 0.035359 |
| 24 February 2026 link wap | 0.035214 |
| 23 February 2026 link wap | 0.035175 |
| 20 February 2026 link wap | 0.035179 |
| 19 February 2026 link wap | 0.035118 |
| 18 February 2026 link wap | 0.035156 |
| 17 February 2026 link wap | 0.035148 |
| 16 February 2026 link wap | 0.03514 |
| 13 February 2026 link wap | 0.035133 |
| 12 February 2026 link wap | 0.035079 |
| 11 February 2026 link wap | 0.035065 |
| 10 February 2026 link wap | 0.03511 |
| 09 February 2026 link wap | 0.035127 |
| 06 February 2026 link wap | 0.035119 |
| 05 February 2026 link wap | 0.035183 |
| 04 February 2026 link wap | 0.035133 |
| 03 February 2026 link wap | 0.03509 |
| 02 February 2026 link wap | 0.035144 |
| 30 January 2026 link wap | 0.035146 |
| 29 January 2026 link wap | 0.035191 |
| 28 January 2026 link wap | 0.035096 |
| 27 January 2026 link wap | 0.035047 |
| 26 January 2026 link wap | 0.035 |
| 23 January 2026 link wap | 0.034892 |
| 22 January 2026 link wap | 0.034888 |
| 21 January 2026 link wap | 0.034857 |
| 20 January 2026 link wap | 0.034883 |
| 19 January 2026 link wap | 0.03483 |
| 16 January 2026 link wap | 0.034811 |
| 15 January 2026 link wap | 0.034809 |
| 14 January 2026 link wap | 0.034718 |
| 13 January 2026 link wap | 0.034718 |
| 12 January 2026 link wap | 0.034529 |
| 09 January 2026 link wap | 0.034523 |
| 08 January 2026 link wap | 0.034559 |
| 05 January 2026 link wap | 0.034535 |
| 31 December 2025 link wap | 0.034637 |
| 30 December 2025 link wap | 0.034575 |
| 29 December 2025 link wap | 0.034452 |
| 24 December 2025 link wap | 0.034385 |
| 23 December 2025 link wap | 0.034444 |
| 22 December 2025 link wap | 0.034519 |
| 19 December 2025 link wap | 0.034576 |
| 18 December 2025 link wap | 0.034399 |
| 17 December 2025 link wap | 0.034407 |
| 16 December 2025 link wap | 0.034405 |
| 15 December 2025 link wap | 0.034309 |
| 12 December 2025 link wap | 0.034348 |
| 11 December 2025 link wap | 0.034252 |
| 10 December 2025 link wap | 0.034203 |
| 09 December 2025 link wap | 0.034205 |
| 08 December 2025 link wap | 0.03416 |
| 05 December 2025 link wap | 0.034174 |
| 04 December 2025 link wap | 0.034174 |
| 03 December 2025 link wap | 0.034168 |
| 02 December 2025 link wap | 0.034294 |
