Istoric isk BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 0.035706 |
| 29 April 2026 link wap | 0.035617 |
| 28 April 2026 link wap | 0.03562 |
| 27 April 2026 link wap | 0.035415 |
| 24 April 2026 link wap | 0.035416 |
| 23 April 2026 link wap | 0.035413 |
| 22 April 2026 link wap | 0.035432 |
| 21 April 2026 link wap | 0.035606 |
| 20 April 2026 link wap | 0.035557 |
| 17 April 2026 link wap | 0.035408 |
| 16 April 2026 link wap | 0.035409 |
| 15 April 2026 link wap | 0.035406 |
| 14 April 2026 link wap | 0.03541 |
| 09 April 2026 link wap | 0.035422 |
| 08 April 2026 link wap | 0.03543 |
| 07 April 2026 link wap | 0.035391 |
| 06 April 2026 link wap | 0.035292 |
| 03 April 2026 link wap | 0.035303 |
| 02 April 2026 link wap | 0.035309 |
| 01 April 2026 link wap | 0.035505 |
| 31 March 2026 link wap | 0.035556 |
| 30 March 2026 link wap | 0.035508 |
| 27 March 2026 link wap | 0.035559 |
| 26 March 2026 link wap | 0.035681 |
| 25 March 2026 link wap | 0.035433 |
| 24 March 2026 link wap | 0.035489 |
| 23 March 2026 link wap | 0.035557 |
| 20 March 2026 link wap | 0.035432 |
| 19 March 2026 link wap | 0.035586 |
| 18 March 2026 link wap | 0.035573 |
| 17 March 2026 link wap | 0.035471 |
| 16 March 2026 link wap | 0.03543 |
| 13 March 2026 link wap | 0.035282 |
| 12 March 2026 link wap | 0.035227 |
| 11 March 2026 link wap | 0.035129 |
| 10 March 2026 link wap | 0.035214 |
| 09 March 2026 link wap | 0.035134 |
| 06 March 2026 link wap | 0.035205 |
| 05 March 2026 link wap | 0.035202 |
| 04 March 2026 link wap | 0.035266 |
| 03 March 2026 link wap | 0.035428 |
| 02 March 2026 link wap | 0.035471 |
| 27 February 2026 link wap | 0.035557 |
| 26 February 2026 link wap | 0.035558 |
| 25 February 2026 link wap | 0.035359 |
| 24 February 2026 link wap | 0.035214 |
| 23 February 2026 link wap | 0.035175 |
| 20 February 2026 link wap | 0.035179 |
| 19 February 2026 link wap | 0.035118 |
| 18 February 2026 link wap | 0.035156 |
| 17 February 2026 link wap | 0.035148 |
| 16 February 2026 link wap | 0.03514 |
| 13 February 2026 link wap | 0.035133 |
| 12 February 2026 link wap | 0.035079 |
| 11 February 2026 link wap | 0.035065 |
| 10 February 2026 link wap | 0.03511 |
| 09 February 2026 link wap | 0.035127 |
| 06 February 2026 link wap | 0.035119 |
| 05 February 2026 link wap | 0.035183 |
| 04 February 2026 link wap | 0.035133 |
| 03 February 2026 link wap | 0.03509 |
| 02 February 2026 link wap | 0.035144 |
