Istoric isk BNR
| Data | Valoare |
|---|---|
| 01 October 2026 link wap | 0.038467 |
| 30 September 2026 link wap | 0.038586 |
| 29 September 2026 link wap | 0.038554 |
| 28 September 2026 link wap | 0.03853 |
| 25 September 2026 link wap | 0.03848 |
| 24 September 2026 link wap | 0.038239 |
| 23 September 2026 link wap | 0.038197 |
| 22 September 2026 link wap | 0.03804 |
| 21 September 2026 link wap | 0.037823 |
| 18 September 2026 link wap | 0.037765 |
| 17 September 2026 link wap | 0.037626 |
| 16 September 2026 link wap | 0.037652 |
| 15 September 2026 link wap | 0.037597 |
| 14 September 2026 link wap | 0.037602 |
| 11 September 2026 link wap | 0.037594 |
| 10 September 2026 link wap | 0.037526 |
| 09 September 2026 link wap | 0.037423 |
| 08 September 2026 link wap | 0.03741 |
| 07 September 2026 link wap | 0.037293 |
| 04 September 2026 link wap | 0.037304 |
| 03 September 2026 link wap | 0.037366 |
| 02 September 2026 link wap | 0.037379 |
| 01 September 2026 link wap | 0.037393 |
| 31 August 2026 link wap | 0.037242 |
| 28 August 2026 link wap | 0.0374 |
| 27 August 2026 link wap | 0.037456 |
| 26 August 2026 link wap | 0.037244 |
| 25 August 2026 link wap | 0.037258 |
| 24 August 2026 link wap | 0.037154 |
| 21 August 2026 link wap | 0.037081 |
| 20 August 2026 link wap | 0.036944 |
| 19 August 2026 link wap | 0.036886 |
| 18 August 2026 link wap | 0.036879 |
| 17 August 2026 link wap | 0.036863 |
| 14 August 2026 link wap | 0.036875 |
| 13 August 2026 link wap | 0.036926 |
| 12 August 2026 link wap | 0.036905 |
| 11 August 2026 link wap | 0.036866 |
| 10 August 2026 link wap | 0.036847 |
| 07 August 2026 link wap | 0.036854 |
| 06 August 2026 link wap | 0.037033 |
| 05 August 2026 link wap | 0.037016 |
| 04 August 2026 link wap | 0.03697 |
| 03 August 2026 link wap | 0.036944 |
| 31 July 2026 link wap | 0.036797 |
| 30 July 2026 link wap | 0.036773 |
| 29 July 2026 link wap | 0.036805 |
| 28 July 2026 link wap | 0.036683 |
| 27 July 2026 link wap | 0.036644 |
| 24 July 2026 link wap | 0.036556 |
| 23 July 2026 link wap | 0.03651 |
| 22 July 2026 link wap | 0.036636 |
| 21 July 2026 link wap | 0.036632 |
| 20 July 2026 link wap | 0.036556 |
| 17 July 2026 link wap | 0.036612 |
| 16 July 2026 link wap | 0.036602 |
| 15 July 2026 link wap | 0.036549 |
| 14 July 2026 link wap | 0.036631 |
| 13 July 2026 link wap | 0.036499 |
| 10 July 2026 link wap | 0.036497 |
| 09 July 2026 link wap | 0.036566 |
| 08 July 2026 link wap | 0.036503 |
| 07 July 2026 link wap | 0.036351 |
| 06 July 2026 link wap | 0.036331 |
| 03 July 2026 link wap | 0.036421 |
| 02 July 2026 link wap | 0.036411 |
| 01 July 2026 link wap | 0.036446 |
