Istoric isk BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.034285 |
| 23 December 2024 link wap | 0.034293 |
| 20 December 2024 link wap | 0.034439 |
| 19 December 2024 link wap | 0.034428 |
| 18 December 2024 link wap | 0.034385 |
| 17 December 2024 link wap | 0.034386 |
| 16 December 2024 link wap | 0.034293 |
| 13 December 2024 link wap | 0.03404 |
| 12 December 2024 link wap | 0.03407 |
| 11 December 2024 link wap | 0.034053 |
| 10 December 2024 link wap | 0.034071 |
| 09 December 2024 link wap | 0.034076 |
| 06 December 2024 link wap | 0.034208 |
| 05 December 2024 link wap | 0.034207 |
| 04 December 2024 link wap | 0.034159 |
| 03 December 2024 link wap | 0.034159 |
| 02 December 2024 link wap | 0.034159 |
| 29 November 2024 link wap | 0.03416 |
| 27 November 2024 link wap | 0.034344 |
| 26 November 2024 link wap | 0.034252 |
| 25 November 2024 link wap | 0.034204 |
| 22 November 2024 link wap | 0.034246 |
| 21 November 2024 link wap | 0.034203 |
| 20 November 2024 link wap | 0.034201 |
| 19 November 2024 link wap | 0.0343 |
| 18 November 2024 link wap | 0.034534 |
| 15 November 2024 link wap | 0.034109 |
| 14 November 2024 link wap | 0.034012 |
| 13 November 2024 link wap | 0.033647 |
| 12 November 2024 link wap | 0.033645 |
| 11 November 2024 link wap | 0.033501 |
| 08 November 2024 link wap | 0.033457 |
| 07 November 2024 link wap | 0.033552 |
| 06 November 2024 link wap | 0.03355 |
| 05 November 2024 link wap | 0.033412 |
| 04 November 2024 link wap | 0.03341 |
| 01 November 2024 link wap | 0.033365 |
| 31 October 2024 link wap | 0.033364 |
| 30 October 2024 link wap | 0.033499 |
| 29 October 2024 link wap | 0.03341 |
| 28 October 2024 link wap | 0.033357 |
| 25 October 2024 link wap | 0.033445 |
| 24 October 2024 link wap | 0.033355 |
| 23 October 2024 link wap | 0.033312 |
| 22 October 2024 link wap | 0.033354 |
| 21 October 2024 link wap | 0.033303 |
| 18 October 2024 link wap | 0.033394 |
| 17 October 2024 link wap | 0.033258 |
| 16 October 2024 link wap | 0.033283 |
| 15 October 2024 link wap | 0.033326 |
| 14 October 2024 link wap | 0.033318 |
| 11 October 2024 link wap | 0.033413 |
| 10 October 2024 link wap | 0.033508 |
| 09 October 2024 link wap | 0.033465 |
| 08 October 2024 link wap | 0.033516 |
| 07 October 2024 link wap | 0.033425 |
| 04 October 2024 link wap | 0.033333 |
| 03 October 2024 link wap | 0.033286 |
| 02 October 2024 link wap | 0.033198 |
| 01 October 2024 link wap | 0.033062 |
| 30 September 2024 link wap | 0.03306 |
| 27 September 2024 link wap | 0.033019 |
| 26 September 2024 link wap | 0.033062 |
| 25 September 2024 link wap | 0.032931 |
| 24 September 2024 link wap | 0.0328 |
| 23 September 2024 link wap | 0.032789 |
