Istoric mxn BNR
| Data | Valoare |
|---|---|
| 24 December 2024 link wap | 0.2377 |
| 23 December 2024 link wap | 0.238 |
| 20 December 2024 link wap | 0.2362 |
| 19 December 2024 link wap | 0.2353 |
| 18 December 2024 link wap | 0.2353 |
| 17 December 2024 link wap | 0.2356 |
| 16 December 2024 link wap | 0.2358 |
| 13 December 2024 link wap | 0.2346 |
| 12 December 2024 link wap | 0.2354 |
| 11 December 2024 link wap | 0.2341 |
| 10 December 2024 link wap | 0.2335 |
| 09 December 2024 link wap | 0.2332 |
| 06 December 2024 link wap | 0.2327 |
| 05 December 2024 link wap | 0.2335 |
| 04 December 2024 link wap | 0.2329 |
| 03 December 2024 link wap | 0.2324 |
| 02 December 2024 link wap | 0.2316 |
| 29 November 2024 link wap | 0.2305 |
| 27 November 2024 link wap | 0.2291 |
| 26 November 2024 link wap | 0.2304 |
| 25 November 2024 link wap | 0.233 |
| 22 November 2024 link wap | 0.2338 |
| 21 November 2024 link wap | 0.2326 |
| 20 November 2024 link wap | 0.2337 |
| 19 November 2024 link wap | 0.2327 |
| 18 November 2024 link wap | 0.2311 |
| 15 November 2024 link wap | 0.2308 |
| 14 November 2024 link wap | 0.2299 |
| 13 November 2024 link wap | 0.2289 |
| 12 November 2024 link wap | 0.2294 |
| 11 November 2024 link wap | 0.229 |
| 08 November 2024 link wap | 0.2328 |
| 07 November 2024 link wap | 0.2306 |
| 06 November 2024 link wap | 0.2242 |
| 05 November 2024 link wap | 0.2271 |
| 04 November 2024 link wap | 0.2271 |
| 01 November 2024 link wap | 0.229 |
| 31 October 2024 link wap | 0.2277 |
| 30 October 2024 link wap | 0.2292 |
| 29 October 2024 link wap | 0.2302 |
| 28 October 2024 link wap | 0.2294 |
| 25 October 2024 link wap | 0.2321 |
| 24 October 2024 link wap | 0.2325 |
| 23 October 2024 link wap | 0.2308 |
| 22 October 2024 link wap | 0.2305 |
| 21 October 2024 link wap | 0.2296 |
| 18 October 2024 link wap | 0.232 |
| 17 October 2024 link wap | 0.2298 |
| 16 October 2024 link wap | 0.2314 |
| 15 October 2024 link wap | 0.2345 |
| 14 October 2024 link wap | 0.2364 |
| 11 October 2024 link wap | 0.234 |
| 10 October 2024 link wap | 0.2336 |
| 09 October 2024 link wap | 0.2347 |
| 08 October 2024 link wap | 0.2346 |
| 07 October 2024 link wap | 0.2363 |
| 04 October 2024 link wap | 0.2333 |
| 03 October 2024 link wap | 0.2315 |
| 02 October 2024 link wap | 0.2295 |
| 01 October 2024 link wap | 0.2279 |
| 30 September 2024 link wap | 0.2261 |
| 27 September 2024 link wap | 0.2283 |
| 26 September 2024 link wap | 0.2281 |
| 25 September 2024 link wap | 0.2299 |
| 24 September 2024 link wap | 0.2308 |
| 23 September 2024 link wap | 0.23 |
| 20 September 2024 link wap | 0.2297 |
| 19 September 2024 link wap | 0.2321 |
| 18 September 2024 link wap | 0.2339 |
| 17 September 2024 link wap | 0.2319 |
| 16 September 2024 link wap | 0.233 |
| 13 September 2024 link wap | 0.2302 |
| 12 September 2024 link wap | 0.2289 |
| 11 September 2024 link wap | 0.2256 |
| 10 September 2024 link wap | 0.226 |
| 09 September 2024 link wap | 0.226 |
| 06 September 2024 link wap | 0.2252 |
| 05 September 2024 link wap | 0.2239 |
| 04 September 2024 link wap | 0.2269 |
| 03 September 2024 link wap | 0.2278 |
| 02 September 2024 link wap | 0.2284 |
| 30 August 2024 link wap | 0.2276 |
| 29 August 2024 link wap | 0.229 |
| 28 August 2024 link wap | 0.2274 |
| 27 August 2024 link wap | 0.2295 |
| 26 August 2024 link wap | 0.2319 |
| 23 August 2024 link wap | 0.2302 |
| 22 August 2024 link wap | 0.2314 |
| 21 August 2024 link wap | 0.2364 |
| 20 August 2024 link wap | 0.2398 |
| 19 August 2024 link wap | 0.2415 |
| 16 August 2024 link wap | 0.2432 |
| 14 August 2024 link wap | 0.2385 |
| 13 August 2024 link wap | 0.2401 |
| 12 August 2024 link wap | 0.2416 |
| 09 August 2024 link wap | 0.2425 |
| 08 August 2024 link wap | 0.2359 |
| 07 August 2024 link wap | 0.2368 |
| 06 August 2024 link wap | 0.2347 |
| 05 August 2024 link wap | 0.23 |
| 02 August 2024 link wap | 0.2423 |
| 01 August 2024 link wap | 0.2471 |
| 31 July 2024 link wap | 0.2441 |
| 30 July 2024 link wap | 0.2462 |
| 29 July 2024 link wap | 0.2485 |
| 26 July 2024 link wap | 0.2496 |
| 25 July 2024 link wap | 0.2475 |
| 24 July 2024 link wap | 0.2517 |
| 22 July 2024 link wap | 0.2541 |
| 19 July 2024 link wap | 0.2541 |
| 18 July 2024 link wap | 0.2569 |
| 17 July 2024 link wap | 0.2557 |
| 16 July 2024 link wap | 0.2568 |
| 15 July 2024 link wap | 0.2554 |
| 12 July 2024 link wap | 0.2577 |
| 11 July 2024 link wap | 0.257 |
| 10 July 2024 link wap | 0.2584 |
| 09 July 2024 link wap | 0.2549 |
| 08 July 2024 link wap | 0.2545 |
| 05 July 2024 link wap | 0.2545 |
| 04 July 2024 link wap | 0.2546 |
| 03 July 2024 link wap | 0.2537 |
| 02 July 2024 link wap | 0.252 |
| 01 July 2024 link wap | 0.2518 |
| 28 June 2024 link wap | 0.2533 |
| 27 June 2024 link wap | 0.2542 |
| 26 June 2024 link wap | 0.2566 |
| 25 June 2024 link wap | 0.2577 |
| 21 June 2024 link wap | 0.2541 |
| 20 June 2024 link wap | 0.2524 |
| 19 June 2024 link wap | 0.2519 |
| 18 June 2024 link wap | 0.2515 |
| 17 June 2024 link wap | 0.2513 |
| 14 June 2024 link wap | 0.2503 |
| 13 June 2024 link wap | 0.2459 |
| 12 June 2024 link wap | 0.2481 |
| 11 June 2024 link wap | 0.2511 |
| 10 June 2024 link wap | 0.2504 |
| 07 June 2024 link wap | 0.2556 |
| 06 June 2024 link wap | 0.2618 |
| 05 June 2024 link wap | 0.2597 |
| 04 June 2024 link wap | 0.256 |
| 03 June 2024 link wap | 0.2643 |
| 31 May 2024 link wap | 0.2698 |
| 30 May 2024 link wap | 0.2699 |
| 29 May 2024 link wap | 0.2736 |
| 28 May 2024 link wap | 0.2743 |
| 27 May 2024 link wap | 0.2746 |
| 24 May 2024 link wap | 0.2752 |
| 23 May 2024 link wap | 0.2757 |
| 22 May 2024 link wap | 0.2764 |
| 21 May 2024 link wap | 0.2766 |
| 20 May 2024 link wap | 0.2759 |
| 17 May 2024 link wap | 0.2751 |
| 16 May 2024 link wap | 0.2738 |
| 15 May 2024 link wap | 0.2729 |
| 14 May 2024 link wap | 0.275 |
| 13 May 2024 link wap | 0.2758 |
| 10 May 2024 link wap | 0.2755 |
| 09 May 2024 link wap | 0.2734 |
| 08 May 2024 link wap | 0.2739 |
| 07 May 2024 link wap | 0.2742 |
| 02 May 2024 link wap | 0.2743 |
| 30 April 2024 link wap | 0.2729 |
| 29 April 2024 link wap | 0.2712 |
| 26 April 2024 link wap | 0.2686 |
| 25 April 2024 link wap | 0.2723 |
| 24 April 2024 link wap | 0.2744 |
| 23 April 2024 link wap | 0.2728 |
| 22 April 2024 link wap | 0.274 |
| 19 April 2024 link wap | 0.2704 |
| 18 April 2024 link wap | 0.275 |
| 17 April 2024 link wap | 0.276 |
| 16 April 2024 link wap | 0.2783 |
| 15 April 2024 link wap | 0.2814 |
| 12 April 2024 link wap | 0.2831 |
| 11 April 2024 link wap | 0.2813 |
| 10 April 2024 link wap | 0.2801 |
| 09 April 2024 link wap | 0.2811 |
| 08 April 2024 link wap | 0.2787 |
| 05 April 2024 link wap | 0.2771 |
| 04 April 2024 link wap | 0.2767 |
| 03 April 2024 link wap | 0.2783 |
| 02 April 2024 link wap | 0.2789 |
| 01 April 2024 link wap | 0.2783 |
| 29 March 2024 link wap | 0.2781 |
| 28 March 2024 link wap | 0.2783 |
| 27 March 2024 link wap | 0.2761 |
| 26 March 2024 link wap | 0.2748 |
| 25 March 2024 link wap | 0.2743 |
| 22 March 2024 link wap | 0.2734 |
| 21 March 2024 link wap | 0.2727 |
| 20 March 2024 link wap | 0.2726 |
| 19 March 2024 link wap | 0.2715 |
| 18 March 2024 link wap | 0.2729 |
| 15 March 2024 link wap | 0.2734 |
| 14 March 2024 link wap | 0.2726 |
| 13 March 2024 link wap | 0.271 |
| 12 March 2024 link wap | 0.2706 |
| 11 March 2024 link wap | 0.2701 |
| 08 March 2024 link wap | 0.2698 |
| 07 March 2024 link wap | 0.2707 |
| 06 March 2024 link wap | 0.2704 |
| 05 March 2024 link wap | 0.27 |
| 04 March 2024 link wap | 0.2692 |
| 01 March 2024 link wap | 0.2699 |
| 29 February 2024 link wap | 0.2686 |
| 28 February 2024 link wap | 0.2689 |
| 27 February 2024 link wap | 0.2685 |
| 26 February 2024 link wap | 0.2681 |
| 23 February 2024 link wap | 0.2688 |
| 22 February 2024 link wap | 0.2692 |
| 21 February 2024 link wap | 0.2701 |
| 20 February 2024 link wap | 0.2707 |
| 19 February 2024 link wap | 0.2708 |
| 16 February 2024 link wap | 0.2714 |
| 15 February 2024 link wap | 0.2718 |
| 14 February 2024 link wap | 0.2711 |
| 13 February 2024 link wap | 0.2703 |
| 12 February 2024 link wap | 0.2707 |
| 09 February 2024 link wap | 0.27 |
| 08 February 2024 link wap | 0.271 |
| 07 February 2024 link wap | 0.2712 |
| 06 February 2024 link wap | 0.2712 |
| 05 February 2024 link wap | 0.2692 |
| 02 February 2024 link wap | 0.2681 |
| 01 February 2024 link wap | 0.2674 |
| 31 January 2024 link wap | 0.2684 |
| 30 January 2024 link wap | 0.2673 |
| 29 January 2024 link wap | 0.2681 |
| 26 January 2024 link wap | 0.2671 |
| 25 January 2024 link wap | 0.2649 |
| 23 January 2024 link wap | 0.265 |
| 22 January 2024 link wap | 0.2675 |
| 19 January 2024 link wap | 0.267 |
| 18 January 2024 link wap | 0.2661 |
| 17 January 2024 link wap | 0.2642 |
| 16 January 2024 link wap | 0.2685 |
| 15 January 2024 link wap | 0.2694 |
| 12 January 2024 link wap | 0.2689 |
| 11 January 2024 link wap | 0.2667 |
| 10 January 2024 link wap | 0.2677 |
| 09 January 2024 link wap | 0.2702 |
| 08 January 2024 link wap | 0.2692 |
| 05 January 2024 link wap | 0.2678 |
| 04 January 2024 link wap | 0.267 |
| 03 January 2024 link wap | 0.2668 |
| 29 December 2023 link wap | 0.265 |
| 28 December 2023 link wap | 0.2654 |
| 27 December 2023 link wap | 0.2657 |
| 22 December 2023 link wap | 0.2653 |
| 21 December 2023 link wap | 0.2655 |
| 20 December 2023 link wap | 0.2655 |
| 19 December 2023 link wap | 0.2656 |
| 18 December 2023 link wap | 0.2639 |
| 15 December 2023 link wap | 0.2634 |
| 14 December 2023 link wap | 0.2642 |
| 13 December 2023 link wap | 0.2661 |
| 12 December 2023 link wap | 0.2652 |
| 11 December 2023 link wap | 0.2651 |
| 08 December 2023 link wap | 0.2649 |
| 07 December 2023 link wap | 0.266 |
| 06 December 2023 link wap | 0.2655 |
| 05 December 2023 link wap | 0.2625 |
| 04 December 2023 link wap | 0.2648 |
