Istoric mxn BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.2252 |
05 September 2024 link wap | 0.2239 |
04 September 2024 link wap | 0.2269 |
03 September 2024 link wap | 0.2278 |
02 September 2024 link wap | 0.2284 |
30 August 2024 link wap | 0.2276 |
29 August 2024 link wap | 0.229 |
28 August 2024 link wap | 0.2274 |
27 August 2024 link wap | 0.2295 |
26 August 2024 link wap | 0.2319 |
23 August 2024 link wap | 0.2302 |
22 August 2024 link wap | 0.2314 |
21 August 2024 link wap | 0.2364 |
20 August 2024 link wap | 0.2398 |
19 August 2024 link wap | 0.2415 |
16 August 2024 link wap | 0.2432 |
14 August 2024 link wap | 0.2385 |
13 August 2024 link wap | 0.2401 |
12 August 2024 link wap | 0.2416 |
09 August 2024 link wap | 0.2425 |
08 August 2024 link wap | 0.2359 |
07 August 2024 link wap | 0.2368 |
06 August 2024 link wap | 0.2347 |
05 August 2024 link wap | 0.23 |
02 August 2024 link wap | 0.2423 |
01 August 2024 link wap | 0.2471 |
31 July 2024 link wap | 0.2441 |
30 July 2024 link wap | 0.2462 |
29 July 2024 link wap | 0.2485 |
26 July 2024 link wap | 0.2496 |
25 July 2024 link wap | 0.2475 |
24 July 2024 link wap | 0.2517 |
22 July 2024 link wap | 0.2541 |
19 July 2024 link wap | 0.2541 |
18 July 2024 link wap | 0.2569 |
17 July 2024 link wap | 0.2557 |
16 July 2024 link wap | 0.2568 |
15 July 2024 link wap | 0.2554 |
12 July 2024 link wap | 0.2577 |
11 July 2024 link wap | 0.257 |
10 July 2024 link wap | 0.2584 |
09 July 2024 link wap | 0.2549 |
08 July 2024 link wap | 0.2545 |
05 July 2024 link wap | 0.2545 |
04 July 2024 link wap | 0.2546 |
03 July 2024 link wap | 0.2537 |
02 July 2024 link wap | 0.252 |
01 July 2024 link wap | 0.2518 |
28 June 2024 link wap | 0.2533 |
27 June 2024 link wap | 0.2542 |
26 June 2024 link wap | 0.2566 |
25 June 2024 link wap | 0.2577 |
21 June 2024 link wap | 0.2541 |
20 June 2024 link wap | 0.2524 |
19 June 2024 link wap | 0.2519 |
18 June 2024 link wap | 0.2515 |
17 June 2024 link wap | 0.2513 |
14 June 2024 link wap | 0.2503 |
13 June 2024 link wap | 0.2459 |
12 June 2024 link wap | 0.2481 |
11 June 2024 link wap | 0.2511 |
10 June 2024 link wap | 0.2504 |
07 June 2024 link wap | 0.2556 |
06 June 2024 link wap | 0.2618 |
05 June 2024 link wap | 0.2597 |
04 June 2024 link wap | 0.256 |
03 June 2024 link wap | 0.2643 |