skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mxn BNR

Cursul mxn mxn
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
20 January 2020 link wap 0.2309
17 January 2020 link wap 0.2292
16 January 2020 link wap 0.2278
15 January 2020 link wap 0.2283
14 January 2020 link wap 0.228
13 January 2020 link wap 0.2286
10 January 2020 link wap 0.2292
09 January 2020 link wap 0.2288
08 January 2020 link wap 0.2275
07 January 2020 link wap 0.2268
06 January 2020 link wap 0.2259
03 January 2020 link wap 0.226
31 December 2019 link wap 0.2251
30 December 2019 link wap 0.2268
27 December 2019 link wap 0.2268
24 December 2019 link wap 0.2276
23 December 2019 link wap 0.2271
20 December 2019 link wap 0.227
19 December 2019 link wap 0.2255
18 December 2019 link wap 0.2265
17 December 2019 link wap 0.2252
16 December 2019 link wap 0.2252
13 December 2019 link wap 0.225
12 December 2019 link wap 0.2248
11 December 2019 link wap 0.2242
10 December 2019 link wap 0.2244
09 December 2019 link wap 0.2241
06 December 2019 link wap 0.2226
05 December 2019 link wap 0.2217
04 December 2019 link wap 0.2207
03 December 2019 link wap 0.2204
02 December 2019 link wap 0.2221
29 November 2019 link wap 0.2232
28 November 2019 link wap 0.2217
27 November 2019 link wap 0.2227
26 November 2019 link wap 0.2233
25 November 2019 link wap 0.2237
22 November 2019 link wap 0.2228
21 November 2019 link wap 0.2222
20 November 2019 link wap 0.2224
19 November 2019 link wap 0.2237
18 November 2019 link wap 0.2243
15 November 2019 link wap 0.2244
14 November 2019 link wap 0.2238
13 November 2019 link wap 0.2233
12 November 2019 link wap 0.2259
11 November 2019 link wap 0.2256
08 November 2019 link wap 0.2249
07 November 2019 link wap 0.2247
06 November 2019 link wap 0.2233
05 November 2019 link wap 0.2235
04 November 2019 link wap 0.2235
01 November 2019 link wap 0.222
31 October 2019 link wap 0.2227
30 October 2019 link wap 0.2239
29 October 2019 link wap 0.2243
28 October 2019 link wap 0.2251
25 October 2019 link wap 0.2239
24 October 2019 link wap 0.2236
23 October 2019 link wap 0.2234
22 October 2019 link wap 0.2238
21 October 2019 link wap 0.223
18 October 2019 link wap 0.2225
17 October 2019 link wap 0.223
16 October 2019 link wap 0.2237
15 October 2019 link wap 0.2238
14 October 2019 link wap 0.2228
11 October 2019 link wap 0.2225
10 October 2019 link wap 0.2208
09 October 2019 link wap 0.2212
08 October 2019 link wap 0.221
07 October 2019 link wap 0.221
04 October 2019 link wap 0.2212
03 October 2019 link wap 0.2196
02 October 2019 link wap 0.2193
01 October 2019 link wap 0.2204
30 September 2019 link wap 0.2208
27 September 2019 link wap 0.2216
26 September 2019 link wap 0.2218
25 September 2019 link wap 0.2206
24 September 2019 link wap 0.2223
23 September 2019 link wap 0.2227
20 September 2019 link wap 0.2208
19 September 2019 link wap 0.2205
18 September 2019 link wap 0.2213
17 September 2019 link wap 0.2204
16 September 2019 link wap 0.2201
13 September 2019 link wap 0.2202
12 September 2019 link wap 0.2202
11 September 2019 link wap 0.2199
10 September 2019 link wap 0.2187
09 September 2019 link wap 0.2193
06 September 2019 link wap 0.2182
05 September 2019 link wap 0.2176
04 September 2019 link wap 0.2166
03 September 2019 link wap 0.2146
02 September 2019 link wap 0.2142
30 August 2019 link wap 0.2131
29 August 2019 link wap 0.2116
28 August 2019 link wap 0.2135
27 August 2019 link wap 0.2129
26 August 2019 link wap 0.2135
23 August 2019 link wap 0.2158
22 August 2019 link wap 0.2162
21 August 2019 link wap 0.2163
20 August 2019 link wap 0.2149
19 August 2019 link wap 0.2162
16 August 2019 link wap 0.2181
14 August 2019 link wap 0.2175
13 August 2019 link wap 0.2145
12 August 2019 link wap 0.2147
09 August 2019 link wap 0.2167
08 August 2019 link wap 0.2155
07 August 2019 link wap 0.2166
06 August 2019 link wap 0.2162
05 August 2019 link wap 0.2177
02 August 2019 link wap 0.2213
01 August 2019 link wap 0.2233
31 July 2019 link wap 0.2229
30 July 2019 link wap 0.223
29 July 2019 link wap 0.2228
26 July 2019 link wap 0.2224
25 July 2019 link wap 0.2225
24 July 2019 link wap 0.2213
23 July 2019 link wap 0.2212
22 July 2019 link wap 0.2214
19 July 2019 link wap 0.2217
18 July 2019 link wap 0.2205
17 July 2019 link wap 0.2209
16 July 2019 link wap 0.2222
15 July 2019 link wap 0.2215
12 July 2019 link wap 0.2199
11 July 2019 link wap 0.2196
10 July 2019 link wap 0.2199
09 July 2019 link wap 0.2227
08 July 2019 link wap 0.2214
05 July 2019 link wap 0.2204
04 July 2019 link wap 0.2206
03 July 2019 link wap 0.2198
02 July 2019 link wap 0.2192
01 July 2019 link wap 0.2179
28 June 2019 link wap 0.2164
27 June 2019 link wap 0.2174
26 June 2019 link wap 0.2167
25 June 2019 link wap 0.2157
24 June 2019 link wap 0.2167
21 June 2019 link wap 0.2194
20 June 2019 link wap 0.2211
19 June 2019 link wap 0.2206
18 June 2019 link wap 0.2205
14 June 2019 link wap 0.2182
13 June 2019 link wap 0.2181
12 June 2019 link wap 0.2175
11 June 2019 link wap 0.2176
10 June 2019 link wap 2.176E-05
07 June 2019 link wap 2.118E-05
06 June 2019 link wap 2.132E-05
05 June 2019 link wap 2.145E-05
04 June 2019 link wap 2.136E-05
03 June 2019 link wap 2.164E-05
31 May 2019 link wap 2.155E-05
30 May 2019 link wap 2.234E-05
29 May 2019 link wap 2.218E-05
28 May 2019 link wap 2.227E-05
27 May 2019 link wap 2.23E-05
24 May 2019 link wap 2.236E-05
23 May 2019 link wap 2.245E-05
22 May 2019 link wap 2.244E-05
21 May 2019 link wap 2.237E-05
20 May 2019 link wap 2.228E-05
17 May 2019 link wap 2.227E-05
16 May 2019 link wap 2.236E-05
15 May 2019 link wap 2.216E-05
14 May 2019 link wap 2.209E-05
13 May 2019 link wap 2.207E-05
10 May 2019 link wap 2.208E-05
09 May 2019 link wap 2.218E-05
08 May 2019 link wap 2.226E-05
07 May 2019 link wap 2.237E-05
06 May 2019 link wap 2.232E-05
03 May 2019 link wap 2.229E-05
02 May 2019 link wap 2.24E-05
30 April 2019 link wap 2.233E-05
25 April 2019 link wap 2.236E-05
24 April 2019 link wap 2.238E-05
23 April 2019 link wap 2.238E-05
22 April 2019 link wap 2.25E-05
19 April 2019 link wap 2.254E-05
18 April 2019 link wap 2.241E-05
17 April 2019 link wap 2.236E-05
16 April 2019 link wap 2.231E-05
15 April 2019 link wap 2.242E-05
12 April 2019 link wap 2.239E-05
11 April 2019 link wap 2.239E-05
10 April 2019 link wap 2.24E-05
09 April 2019 link wap 2.225E-05
08 April 2019 link wap 2.214E-05
05 April 2019 link wap 2.212E-05
04 April 2019 link wap 2.198E-05
03 April 2019 link wap 2.213E-05
02 April 2019 link wap 2.216E-05
01 April 2019 link wap 2.197E-05
29 March 2019 link wap 2.2E-05
28 March 2019 link wap 2.181E-05
27 March 2019 link wap 2.192E-05
26 March 2019 link wap 2.21E-05
25 March 2019 link wap 2.198E-05
22 March 2019 link wap 2.214E-05
21 March 2019 link wap 2.22E-05
20 March 2019 link wap 2.207E-05
19 March 2019 link wap 2.201E-05
18 March 2019 link wap 2.183E-05
15 March 2019 link wap 2.182E-05
14 March 2019 link wap 2.18E-05
13 March 2019 link wap 2.184E-05
12 March 2019 link wap 2.177E-05
11 March 2019 link wap 2.169E-05
08 March 2019 link wap 2.164E-05
07 March 2019 link wap 2.163E-05
06 March 2019 link wap 2.181E-05
05 March 2019 link wap 2.175E-05
04 March 2019 link wap 2.159E-05
01 March 2019 link wap 2.164E-05
28 February 2019 link wap 2.166E-05
27 February 2019 link wap 2.168E-05
26 February 2019 link wap 2.189E-05
25 February 2019 link wap 2.197E-05
22 February 2019 link wap 2.179E-05
21 February 2019 link wap 2.183E-05
20 February 2019 link wap 2.187E-05
19 February 2019 link wap 2.181E-05
18 February 2019 link wap 2.177E-05
15 February 2019 link wap 2.181E-05
14 February 2019 link wap 2.167E-05
13 February 2019 link wap 2.176E-05
12 February 2019 link wap 2.182E-05
11 February 2019 link wap 2.195E-05
08 February 2019 link wap 2.195E-05
07 February 2019 link wap 2.184E-05
06 February 2019 link wap 2.178E-05
05 February 2019 link wap 2.181E-05
04 February 2019 link wap 2.169E-05
01 February 2019 link wap 2.17E-05
31 January 2019 link wap 2.158E-05
30 January 2019 link wap 2.179E-05
29 January 2019 link wap 2.186E-05
28 January 2019 link wap 2.19E-05
25 January 2019 link wap 2.215E-05
23 January 2019 link wap 2.192E-05
22 January 2019 link wap 2.158E-05
21 January 2019 link wap 0.2161
18 January 2019 link wap 0.216
17 January 2019 link wap 0.2175
16 January 2019 link wap 0.2158
15 January 2019 link wap 0.2157
14 January 2019 link wap 0.2127
11 January 2019 link wap 0.2128
10 January 2019 link wap 0.2109
09 January 2019 link wap 0.211
08 January 2019 link wap 0.2101
07 January 2019 link wap 0.2094
04 January 2019 link wap 0.2089
03 January 2019 link wap 0.2088
31 December 2018 link wap 0.2073
28 December 2018 link wap 0.2067
27 December 2018 link wap 0.2044
24 December 2018 link wap 0.2046
21 December 2018 link wap 0.2037
20 December 2018 link wap 0.2043
19 December 2018 link wap 0.2031
18 December 2018 link wap 0.2031
17 December 2018 link wap 0.2038
14 December 2018 link wap 0.2017
13 December 2018 link wap 0.203
12 December 2018 link wap 0.2043
11 December 2018 link wap 0.2015
10 December 2018 link wap 0.2009
07 December 2018 link wap 0.2004
06 December 2018 link wap 0.1991
05 December 2018 link wap 0.2006
04 December 2018 link wap 0.2009
03 December 2018 link wap 0.2045
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com