skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mxn BNR

Cursul mxn mxn
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
10 August 2020 link wap 0.1832
07 August 2020 link wap 0.1819
06 August 2020 link wap 0.1809
05 August 2020 link wap 0.1809
04 August 2020 link wap 0.1814
03 August 2020 link wap 0.1834
31 July 2020 link wap 0.1841
30 July 2020 link wap 0.1853
29 July 2020 link wap 0.1878
28 July 2020 link wap 0.1873
27 July 2020 link wap 0.1856
24 July 2020 link wap 0.1849
23 July 2020 link wap 0.1867
22 July 2020 link wap 0.1875
21 July 2020 link wap 0.189
20 July 2020 link wap 0.188
17 July 2020 link wap 0.1891
16 July 2020 link wap 0.1896
15 July 2020 link wap 0.1898
14 July 2020 link wap 0.188
13 July 2020 link wap 0.1904
10 July 2020 link wap 0.1884
09 July 2020 link wap 0.1887
08 July 2020 link wap 0.1885
07 July 2020 link wap 0.1892
06 July 2020 link wap 0.1925
03 July 2020 link wap 0.1912
02 July 2020 link wap 0.1894
01 July 2020 link wap 0.1883
30 June 2020 link wap 0.1864
29 June 2020 link wap 0.1868
26 June 2020 link wap 0.1897
25 June 2020 link wap 0.1892
24 June 2020 link wap 0.1906
23 June 2020 link wap 0.1919
22 June 2020 link wap 0.1918
19 June 2020 link wap 0.1909
18 June 2020 link wap 0.1933
17 June 2020 link wap 0.193
16 June 2020 link wap 0.1929
15 June 2020 link wap 0.1904
12 June 2020 link wap 0.1899
11 June 2020 link wap 0.1913
10 June 2020 link wap 0.1952
09 June 2020 link wap 0.1966
05 June 2020 link wap 0.1961
04 June 2020 link wap 0.1971
03 June 2020 link wap 0.2004
02 June 2020 link wap 0.1973
29 May 2020 link wap 0.1969
28 May 2020 link wap 0.1966
27 May 2020 link wap 0.1985
26 May 2020 link wap 0.1996
25 May 2020 link wap 0.1953
22 May 2020 link wap 0.1926
21 May 2020 link wap 0.1903
20 May 2020 link wap 0.1887
18 May 2020 link wap 0.1879
15 May 2020 link wap 0.1874
14 May 2020 link wap 0.1852
13 May 2020 link wap 0.1848
12 May 2020 link wap 0.186
11 May 2020 link wap 0.1879
08 May 2020 link wap 0.186
07 May 2020 link wap 0.1852
06 May 2020 link wap 0.1853
05 May 2020 link wap 0.1854
04 May 2020 link wap 0.1785
30 April 2020 link wap 0.1879
29 April 2020 link wap 0.1842
28 April 2020 link wap 0.1819
27 April 2020 link wap 0.179
24 April 2020 link wap 0.1822
23 April 2020 link wap 0.1833
22 April 2020 link wap 0.1835
21 April 2020 link wap 0.1838
16 April 2020 link wap 0.1841
15 April 2020 link wap 0.1852
14 April 2020 link wap 0.1863
13 April 2020 link wap 0.1883
10 April 2020 link wap 0.1871
09 April 2020 link wap 0.1863
08 April 2020 link wap 0.1814
07 April 2020 link wap 0.1831
06 April 2020 link wap 0.179
03 April 2020 link wap 0.1813
02 April 2020 link wap 0.183
01 April 2020 link wap 0.1834
31 March 2020 link wap 0.1838
30 March 2020 link wap 0.1844
27 March 2020 link wap 0.1883
26 March 2020 link wap 0.184
25 March 2020 link wap 0.1819
24 March 2020 link wap 0.1811
23 March 2020 link wap 0.182
20 March 2020 link wap 0.189
19 March 2020 link wap 0.183
18 March 2020 link wap 0.1845
17 March 2020 link wap 0.192
16 March 2020 link wap 0.192
13 March 2020 link wap 0.1996
12 March 2020 link wap 0.1948
11 March 2020 link wap 0.203
10 March 2020 link wap 0.2067
09 March 2020 link wap 0.1952
06 March 2020 link wap 0.2117
05 March 2020 link wap 0.2195
04 March 2020 link wap 0.2234
03 March 2020 link wap 0.2227
02 March 2020 link wap 0.2202
28 February 2020 link wap 0.2206
27 February 2020 link wap 0.2265
26 February 2020 link wap 0.2304
25 February 2020 link wap 0.2321
24 February 2020 link wap 0.2319
21 February 2020 link wap 0.2347
20 February 2020 link wap 0.2375
19 February 2020 link wap 0.2381
18 February 2020 link wap 0.2369
17 February 2020 link wap 0.237
14 February 2020 link wap 0.2367
13 February 2020 link wap 0.2346
12 February 2020 link wap 0.2341
11 February 2020 link wap 0.2339
10 February 2020 link wap 0.2321
07 February 2020 link wap 0.2323
06 February 2020 link wap 0.2327
05 February 2020 link wap 0.2322
04 February 2020 link wap 0.2311
03 February 2020 link wap 0.2291
31 January 2020 link wap 0.2301
30 January 2020 link wap 0.2316
29 January 2020 link wap 0.2316
28 January 2020 link wap 0.2296
27 January 2020 link wap 0.2289
23 January 2020 link wap 0.2301
22 January 2020 link wap 0.2298
21 January 2020 link wap 0.2297
20 January 2020 link wap 0.2309
17 January 2020 link wap 0.2292
16 January 2020 link wap 0.2278
15 January 2020 link wap 0.2283
14 January 2020 link wap 0.228
13 January 2020 link wap 0.2286
10 January 2020 link wap 0.2292
09 January 2020 link wap 0.2288
08 January 2020 link wap 0.2275
07 January 2020 link wap 0.2268
06 January 2020 link wap 0.2259
03 January 2020 link wap 0.226
31 December 2019 link wap 0.2251
30 December 2019 link wap 0.2268
27 December 2019 link wap 0.2268
24 December 2019 link wap 0.2276
23 December 2019 link wap 0.2271
20 December 2019 link wap 0.227
19 December 2019 link wap 0.2255
18 December 2019 link wap 0.2265
17 December 2019 link wap 0.2263
16 December 2019 link wap 0.2252
13 December 2019 link wap 0.225
12 December 2019 link wap 0.2248
11 December 2019 link wap 0.2242
10 December 2019 link wap 0.2244
09 December 2019 link wap 0.2241
06 December 2019 link wap 0.2226
05 December 2019 link wap 0.2217
04 December 2019 link wap 0.2207
03 December 2019 link wap 0.2204
02 December 2019 link wap 0.2221
29 November 2019 link wap 0.2232
28 November 2019 link wap 0.2217
27 November 2019 link wap 0.2227
26 November 2019 link wap 0.2233
25 November 2019 link wap 0.2237
22 November 2019 link wap 0.2228
21 November 2019 link wap 0.2222
20 November 2019 link wap 0.2224
19 November 2019 link wap 0.2237
18 November 2019 link wap 0.2243
15 November 2019 link wap 0.2244
14 November 2019 link wap 0.2238
13 November 2019 link wap 0.2233
12 November 2019 link wap 0.2259
11 November 2019 link wap 0.2256
08 November 2019 link wap 0.2249
07 November 2019 link wap 0.2247
06 November 2019 link wap 0.2233
05 November 2019 link wap 0.2235
04 November 2019 link wap 0.2235
01 November 2019 link wap 0.222
31 October 2019 link wap 0.2227
30 October 2019 link wap 0.2239
29 October 2019 link wap 0.2243
28 October 2019 link wap 0.2251
25 October 2019 link wap 0.2239
24 October 2019 link wap 0.2236
23 October 2019 link wap 0.2234
22 October 2019 link wap 0.2238
21 October 2019 link wap 0.223
18 October 2019 link wap 0.2225
17 October 2019 link wap 0.223
16 October 2019 link wap 0.2237
15 October 2019 link wap 0.2238
14 October 2019 link wap 0.2228
11 October 2019 link wap 0.2225
10 October 2019 link wap 0.2208
09 October 2019 link wap 0.2212
08 October 2019 link wap 0.221
07 October 2019 link wap 0.221
04 October 2019 link wap 0.2212
03 October 2019 link wap 0.2196
02 October 2019 link wap 0.2193
01 October 2019 link wap 0.2204
30 September 2019 link wap 0.2208
27 September 2019 link wap 0.2216
26 September 2019 link wap 0.2218
25 September 2019 link wap 0.2206
24 September 2019 link wap 0.2223
23 September 2019 link wap 0.2227
20 September 2019 link wap 0.2208
19 September 2019 link wap 0.2205
18 September 2019 link wap 0.2213
17 September 2019 link wap 0.2204
16 September 2019 link wap 0.2201
13 September 2019 link wap 0.2202
12 September 2019 link wap 0.2202
11 September 2019 link wap 0.2199
10 September 2019 link wap 0.2187
09 September 2019 link wap 0.2193
06 September 2019 link wap 0.2182
05 September 2019 link wap 0.2176
04 September 2019 link wap 0.2166
03 September 2019 link wap 0.2146
02 September 2019 link wap 0.2142
30 August 2019 link wap 0.2131
29 August 2019 link wap 0.2116
28 August 2019 link wap 0.2135
27 August 2019 link wap 0.2129
26 August 2019 link wap 0.2135
23 August 2019 link wap 0.2158
22 August 2019 link wap 0.2162
21 August 2019 link wap 0.2163
20 August 2019 link wap 0.2149
19 August 2019 link wap 0.2162
16 August 2019 link wap 0.2181
14 August 2019 link wap 0.2175
13 August 2019 link wap 0.2145
12 August 2019 link wap 0.2147
09 August 2019 link wap 0.2167
08 August 2019 link wap 0.2155
07 August 2019 link wap 0.2166
06 August 2019 link wap 0.2162
05 August 2019 link wap 0.2177
02 August 2019 link wap 0.2213
01 August 2019 link wap 0.2233
31 July 2019 link wap 0.2229
30 July 2019 link wap 0.223
29 July 2019 link wap 0.2228
26 July 2019 link wap 0.2224
25 July 2019 link wap 0.2225
24 July 2019 link wap 0.2213
23 July 2019 link wap 0.2212
22 July 2019 link wap 0.2214
19 July 2019 link wap 0.2217
18 July 2019 link wap 0.2205
17 July 2019 link wap 0.2209
16 July 2019 link wap 0.2222
15 July 2019 link wap 0.2215
12 July 2019 link wap 0.2199
11 July 2019 link wap 0.2196
10 July 2019 link wap 0.2199
09 July 2019 link wap 0.2227
08 July 2019 link wap 0.2214
05 July 2019 link wap 0.2204
04 July 2019 link wap 0.2206
03 July 2019 link wap 0.2198
02 July 2019 link wap 0.2192
01 July 2019 link wap 0.2179
28 June 2019 link wap 0.2164
27 June 2019 link wap 0.2174
26 June 2019 link wap 0.2167
25 June 2019 link wap 0.2157
24 June 2019 link wap 0.2167
21 June 2019 link wap 0.2194
20 June 2019 link wap 0.2211
19 June 2019 link wap 0.2206
18 June 2019 link wap 0.2205
14 June 2019 link wap 0.2182
13 June 2019 link wap 0.2181
12 June 2019 link wap 0.2175
11 June 2019 link wap 0.2176
10 June 2019 link wap 0.2176
07 June 2019 link wap 0.2118
06 June 2019 link wap 0.2132
05 June 2019 link wap 0.2145
04 June 2019 link wap 0.2136
03 June 2019 link wap 0.2164
31 May 2019 link wap 0.2155
30 May 2019 link wap 0.2234
29 May 2019 link wap 0.2218
28 May 2019 link wap 0.2227
27 May 2019 link wap 0.223
24 May 2019 link wap 0.2236
23 May 2019 link wap 0.2245
22 May 2019 link wap 0.2244
21 May 2019 link wap 0.2237
20 May 2019 link wap 0.2228
17 May 2019 link wap 0.2227
16 May 2019 link wap 0.2236
15 May 2019 link wap 0.2216
14 May 2019 link wap 0.2209
13 May 2019 link wap 0.2207
10 May 2019 link wap 0.2208
09 May 2019 link wap 0.2218
08 May 2019 link wap 0.2226
07 May 2019 link wap 0.2237
06 May 2019 link wap 0.2232
03 May 2019 link wap 0.2229
02 May 2019 link wap 0.224
30 April 2019 link wap 0.2233
25 April 2019 link wap 0.2236
24 April 2019 link wap 0.2238
23 April 2019 link wap 0.2238
22 April 2019 link wap 0.225
19 April 2019 link wap 0.2254
18 April 2019 link wap 0.2241
17 April 2019 link wap 0.2236
16 April 2019 link wap 0.2231
15 April 2019 link wap 0.2242
12 April 2019 link wap 0.2239
11 April 2019 link wap 0.2239
10 April 2019 link wap 0.224
09 April 2019 link wap 0.2225
08 April 2019 link wap 0.2214
05 April 2019 link wap 0.2212
04 April 2019 link wap 0.2198
03 April 2019 link wap 0.2213
02 April 2019 link wap 0.2216
01 April 2019 link wap 0.2197
29 March 2019 link wap 0.22
28 March 2019 link wap 0.2181
27 March 2019 link wap 0.2192
26 March 2019 link wap 0.221
25 March 2019 link wap 0.2198
22 March 2019 link wap 0.2214
21 March 2019 link wap 0.222
20 March 2019 link wap 0.2207
19 March 2019 link wap 0.2201
18 March 2019 link wap 0.2183
15 March 2019 link wap 0.2182
14 March 2019 link wap 0.218
13 March 2019 link wap 0.2184
12 March 2019 link wap 0.2177
11 March 2019 link wap 0.2169
08 March 2019 link wap 0.2164
07 March 2019 link wap 0.2163
06 March 2019 link wap 0.2181
05 March 2019 link wap 0.2175
04 March 2019 link wap 0.2159
01 March 2019 link wap 0.2164
28 February 2019 link wap 0.2166
27 February 2019 link wap 0.2168
26 February 2019 link wap 0.2189
25 February 2019 link wap 0.2197
22 February 2019 link wap 0.2179
21 February 2019 link wap 0.2183
20 February 2019 link wap 0.2187
19 February 2019 link wap 0.2181
18 February 2019 link wap 0.2177
15 February 2019 link wap 0.2181
14 February 2019 link wap 0.2167
13 February 2019 link wap 0.2176
12 February 2019 link wap 0.2182
11 February 2019 link wap 0.2195
08 February 2019 link wap 0.2195
07 February 2019 link wap 0.2184
06 February 2019 link wap 0.2178
05 February 2019 link wap 0.2181
04 February 2019 link wap 0.2169
01 February 2019 link wap 0.217
31 January 2019 link wap 0.2158
30 January 2019 link wap 0.2179
29 January 2019 link wap 0.2186
28 January 2019 link wap 0.219
25 January 2019 link wap 0.2215
23 January 2019 link wap 0.2192
22 January 2019 link wap 0.2158
21 January 2019 link wap 0.2161
18 January 2019 link wap 0.216
17 January 2019 link wap 0.2175
16 January 2019 link wap 0.2158
15 January 2019 link wap 0.2157
14 January 2019 link wap 0.2127
11 January 2019 link wap 0.2128
10 January 2019 link wap 0.2109
09 January 2019 link wap 0.211
08 January 2019 link wap 0.2101
07 January 2019 link wap 0.2094
04 January 2019 link wap 0.2089
03 January 2019 link wap 0.2088
31 December 2018 link wap 0.2073
28 December 2018 link wap 0.2067
27 December 2018 link wap 0.2044
24 December 2018 link wap 0.2046
21 December 2018 link wap 0.2037
20 December 2018 link wap 0.2043
19 December 2018 link wap 0.2031
18 December 2018 link wap 0.2031
17 December 2018 link wap 0.2038
14 December 2018 link wap 0.2017
13 December 2018 link wap 0.203
12 December 2018 link wap 0.2043
11 December 2018 link wap 0.2015
10 December 2018 link wap 0.2009
07 December 2018 link wap 0.2004
06 December 2018 link wap 0.1991
05 December 2018 link wap 0.2006
04 December 2018 link wap 0.2009
03 December 2018 link wap 0.2045
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com