Istoric mxn BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.2686 |
25 April 2024 link wap | 0.2723 |
24 April 2024 link wap | 0.2744 |
23 April 2024 link wap | 0.2728 |
22 April 2024 link wap | 0.274 |
19 April 2024 link wap | 0.2704 |
18 April 2024 link wap | 0.275 |
17 April 2024 link wap | 0.276 |
16 April 2024 link wap | 0.2783 |
15 April 2024 link wap | 0.2814 |
12 April 2024 link wap | 0.2831 |
11 April 2024 link wap | 0.2813 |
10 April 2024 link wap | 0.2801 |
09 April 2024 link wap | 0.2811 |
08 April 2024 link wap | 0.2787 |
05 April 2024 link wap | 0.2771 |
04 April 2024 link wap | 0.2767 |
03 April 2024 link wap | 0.2783 |
02 April 2024 link wap | 0.2789 |
01 April 2024 link wap | 0.2783 |
29 March 2024 link wap | 0.2781 |
28 March 2024 link wap | 0.2783 |
27 March 2024 link wap | 0.2761 |
26 March 2024 link wap | 0.2748 |
25 March 2024 link wap | 0.2743 |
22 March 2024 link wap | 0.2734 |
21 March 2024 link wap | 0.2727 |
20 March 2024 link wap | 0.2726 |
19 March 2024 link wap | 0.2715 |
18 March 2024 link wap | 0.2729 |
15 March 2024 link wap | 0.2734 |
14 March 2024 link wap | 0.2726 |
13 March 2024 link wap | 0.271 |
12 March 2024 link wap | 0.2706 |
11 March 2024 link wap | 0.2701 |
08 March 2024 link wap | 0.2698 |
07 March 2024 link wap | 0.2707 |
06 March 2024 link wap | 0.2704 |
05 March 2024 link wap | 0.27 |
04 March 2024 link wap | 0.2692 |
01 March 2024 link wap | 0.2699 |
29 February 2024 link wap | 0.2686 |
28 February 2024 link wap | 0.2689 |
27 February 2024 link wap | 0.2685 |
26 February 2024 link wap | 0.2681 |
23 February 2024 link wap | 0.2688 |
22 February 2024 link wap | 0.2692 |
21 February 2024 link wap | 0.2701 |
20 February 2024 link wap | 0.2707 |
19 February 2024 link wap | 0.2708 |
16 February 2024 link wap | 0.2714 |
15 February 2024 link wap | 0.2718 |
14 February 2024 link wap | 0.2711 |
13 February 2024 link wap | 0.2703 |
12 February 2024 link wap | 0.2707 |
09 February 2024 link wap | 0.27 |
08 February 2024 link wap | 0.271 |
07 February 2024 link wap | 0.2712 |
06 February 2024 link wap | 0.2712 |
05 February 2024 link wap | 0.2692 |
02 February 2024 link wap | 0.2681 |
01 February 2024 link wap | 0.2674 |
31 January 2024 link wap | 0.2684 |
30 January 2024 link wap | 0.2673 |
29 January 2024 link wap | 0.2681 |
26 January 2024 link wap | 0.2671 |
25 January 2024 link wap | 0.2649 |
23 January 2024 link wap | 0.265 |
22 January 2024 link wap | 0.2675 |
19 January 2024 link wap | 0.267 |
18 January 2024 link wap | 0.2661 |
17 January 2024 link wap | 0.2642 |
16 January 2024 link wap | 0.2685 |
15 January 2024 link wap | 0.2694 |
12 January 2024 link wap | 0.2689 |
11 January 2024 link wap | 0.2667 |
10 January 2024 link wap | 0.2677 |
09 January 2024 link wap | 0.2702 |
08 January 2024 link wap | 0.2692 |
05 January 2024 link wap | 0.2678 |
04 January 2024 link wap | 0.267 |
03 January 2024 link wap | 0.2668 |
29 December 2023 link wap | 0.265 |
28 December 2023 link wap | 0.2654 |
27 December 2023 link wap | 0.2657 |
22 December 2023 link wap | 0.2653 |
21 December 2023 link wap | 0.2655 |
20 December 2023 link wap | 0.2655 |
19 December 2023 link wap | 0.2656 |
18 December 2023 link wap | 0.2639 |
15 December 2023 link wap | 0.2634 |
14 December 2023 link wap | 0.2642 |
13 December 2023 link wap | 0.2661 |
12 December 2023 link wap | 0.2652 |
11 December 2023 link wap | 0.2651 |
08 December 2023 link wap | 0.2649 |
07 December 2023 link wap | 0.266 |
06 December 2023 link wap | 0.2655 |
05 December 2023 link wap | 0.2625 |
04 December 2023 link wap | 0.2648 |