Istoric myr BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 1.0466 |
| 04 June 2025 link wap | 1.0454 |
| 03 June 2025 link wap | 1.0443 |
| 02 June 2025 link wap | 1.0398 |
| 30 May 2025 link wap | 1.0493 |
| 29 May 2025 link wap | 1.0588 |
| 28 May 2025 link wap | 1.0557 |
| 27 May 2025 link wap | 1.0522 |
| 26 May 2025 link wap | 1.0542 |
| 23 May 2025 link wap | 1.0527 |
| 22 May 2025 link wap | 1.0474 |
| 21 May 2025 link wap | 1.0487 |
| 20 May 2025 link wap | 1.0511 |
| 19 May 2025 link wap | 1.0401 |
| 16 May 2025 link wap | 1.0608 |
| 15 May 2025 link wap | 1.0627 |
| 14 May 2025 link wap | 1.058 |
| 13 May 2025 link wap | 1.0618 |
| 12 May 2025 link wap | 1.0665 |
| 09 May 2025 link wap | 1.0586 |
| 08 May 2025 link wap | 1.0602 |
| 07 May 2025 link wap | 1.0592 |
| 06 May 2025 link wap | 1.0518 |
| 05 May 2025 link wap | 1.0453 |
| 02 May 2025 link wap | 1.0282 |
| 30 April 2025 link wap | 1.0145 |
| 29 April 2025 link wap | 1.0101 |
| 28 April 2025 link wap | 1.0049 |
| 25 April 2025 link wap | 1.0021 |
| 24 April 2025 link wap | 1.0001 |
| 23 April 2025 link wap | 0.9924 |
| 22 April 2025 link wap | 0.986 |
| 17 April 2025 link wap | 0.9928 |
| 16 April 2025 link wap | 0.9932 |
| 15 April 2025 link wap | 0.9945 |
| 14 April 2025 link wap | 0.99 |
| 11 April 2025 link wap | 0.9863 |
| 10 April 2025 link wap | 1.008 |
| 09 April 2025 link wap | 1.0031 |
| 08 April 2025 link wap | 1.0144 |
| 07 April 2025 link wap | 1.0141 |
| 04 April 2025 link wap | 1.02 |
| 03 April 2025 link wap | 1.0157 |
| 02 April 2025 link wap | 1.0341 |
| 01 April 2025 link wap | 1.0366 |
| 31 March 2025 link wap | 1.0367 |
| 28 March 2025 link wap | 1.0408 |
| 27 March 2025 link wap | 1.0419 |
| 26 March 2025 link wap | 1.0411 |
| 25 March 2025 link wap | 1.0362 |
| 24 March 2025 link wap | 1.0344 |
| 21 March 2025 link wap | 1.0391 |
| 20 March 2025 link wap | 1.0364 |
| 19 March 2025 link wap | 1.0293 |
| 18 March 2025 link wap | 1.024 |
| 17 March 2025 link wap | 1.0267 |
| 14 March 2025 link wap | 1.0261 |
| 13 March 2025 link wap | 1.0319 |
| 12 March 2025 link wap | 1.03 |
| 11 March 2025 link wap | 1.0351 |
| 10 March 2025 link wap | 1.0361 |
| 07 March 2025 link wap | 1.0372 |
| 06 March 2025 link wap | 1.0412 |
| 05 March 2025 link wap | 1.0508 |
| 04 March 2025 link wap | 1.0597 |
| 03 March 2025 link wap | 1.0673 |
