Istoric myr BNR
| Data | Valoare |
|---|---|
| 03 April 2025 link wap | 1.0157 |
| 02 April 2025 link wap | 1.0341 |
| 01 April 2025 link wap | 1.0366 |
| 31 March 2025 link wap | 1.0367 |
| 28 March 2025 link wap | 1.0408 |
| 27 March 2025 link wap | 1.0419 |
| 26 March 2025 link wap | 1.0411 |
| 25 March 2025 link wap | 1.0362 |
| 24 March 2025 link wap | 1.0344 |
| 21 March 2025 link wap | 1.0391 |
| 20 March 2025 link wap | 1.0364 |
| 19 March 2025 link wap | 1.0293 |
| 18 March 2025 link wap | 1.024 |
| 17 March 2025 link wap | 1.0267 |
| 14 March 2025 link wap | 1.0261 |
| 13 March 2025 link wap | 1.0319 |
| 12 March 2025 link wap | 1.03 |
| 11 March 2025 link wap | 1.0351 |
| 10 March 2025 link wap | 1.0361 |
| 07 March 2025 link wap | 1.0372 |
| 06 March 2025 link wap | 1.0412 |
| 05 March 2025 link wap | 1.0508 |
| 04 March 2025 link wap | 1.0597 |
| 03 March 2025 link wap | 1.0673 |
| 28 February 2025 link wap | 1.0721 |
| 27 February 2025 link wap | 1.0687 |
| 26 February 2025 link wap | 1.0706 |
| 25 February 2025 link wap | 1.0749 |
| 24 February 2025 link wap | 1.0772 |
| 21 February 2025 link wap | 1.076 |
| 20 February 2025 link wap | 1.076 |
| 19 February 2025 link wap | 1.0754 |
| 18 February 2025 link wap | 1.0701 |
| 17 February 2025 link wap | 1.0702 |
| 14 February 2025 link wap | 1.0722 |
| 13 February 2025 link wap | 1.0726 |
| 12 February 2025 link wap | 1.0729 |
| 11 February 2025 link wap | 1.0793 |
| 10 February 2025 link wap | 1.0777 |
| 07 February 2025 link wap | 1.0797 |
| 06 February 2025 link wap | 1.083 |
| 05 February 2025 link wap | 1.0792 |
| 04 February 2025 link wap | 1.0839 |
| 03 February 2025 link wap | 1.0859 |
| 31 January 2025 link wap | 1.0765 |
| 30 January 2025 link wap | 1.0892 |
| 29 January 2025 link wap | 1.0891 |
| 28 January 2025 link wap | 1.0853 |
| 27 January 2025 link wap | 1.0816 |
| 23 January 2025 link wap | 1.0754 |
| 22 January 2025 link wap | 1.0731 |
| 21 January 2025 link wap | 1.0742 |
| 20 January 2025 link wap | 1.0736 |
| 17 January 2025 link wap | 1.0715 |
| 16 January 2025 link wap | 1.0738 |
| 15 January 2025 link wap | 1.0728 |
| 14 January 2025 link wap | 1.0764 |
| 13 January 2025 link wap | 1.0806 |
| 10 January 2025 link wap | 1.0734 |
| 09 January 2025 link wap | 1.0719 |
| 08 January 2025 link wap | 1.0709 |
| 03 January 2025 link wap | 1.075 |
| 31 December 2024 link wap | 1.0683 |
| 30 December 2024 link wap | 1.0672 |
| 27 December 2024 link wap | 1.0683 |
| 24 December 2024 link wap | 1.0666 |
| 23 December 2024 link wap | 1.0662 |
| 20 December 2024 link wap | 1.0627 |
| 19 December 2024 link wap | 1.0607 |
| 18 December 2024 link wap | 1.0603 |
| 17 December 2024 link wap | 1.0624 |
| 16 December 2024 link wap | 1.0652 |
| 13 December 2024 link wap | 1.0655 |
| 12 December 2024 link wap | 1.0668 |
| 11 December 2024 link wap | 1.0679 |
| 10 December 2024 link wap | 1.0663 |
| 09 December 2024 link wap | 1.0617 |
| 06 December 2024 link wap | 1.0642 |
| 05 December 2024 link wap | 1.0679 |
| 04 December 2024 link wap | 1.0644 |
| 03 December 2024 link wap | 1.0583 |
| 02 December 2024 link wap | 1.0607 |
| 29 November 2024 link wap | 1.0603 |
| 27 November 2024 link wap | 1.0648 |
| 26 November 2024 link wap | 1.0616 |
| 25 November 2024 link wap | 1.0659 |
| 22 November 2024 link wap | 1.0686 |
| 21 November 2024 link wap | 1.0597 |
| 20 November 2024 link wap | 1.0549 |
| 19 November 2024 link wap | 1.0532 |
| 18 November 2024 link wap | 1.0529 |
| 15 November 2024 link wap | 1.0526 |
| 14 November 2024 link wap | 1.0563 |
| 13 November 2024 link wap | 1.0539 |
| 12 November 2024 link wap | 1.0563 |
| 11 November 2024 link wap | 1.0567 |
| 08 November 2024 link wap | 1.0537 |
| 07 November 2024 link wap | 1.0508 |
| 06 November 2024 link wap | 1.0509 |
| 05 November 2024 link wap | 1.051 |
| 04 November 2024 link wap | 1.0438 |
| 01 November 2024 link wap | 1.0463 |
| 31 October 2024 link wap | 1.0449 |
| 30 October 2024 link wap | 1.0485 |
| 29 October 2024 link wap | 1.0525 |
| 28 October 2024 link wap | 1.0544 |
| 25 October 2024 link wap | 1.0589 |
| 24 October 2024 link wap | 1.0588 |
| 23 October 2024 link wap | 1.0596 |
| 22 October 2024 link wap | 1.0622 |
| 21 October 2024 link wap | 1.065 |
| 18 October 2024 link wap | 1.0655 |
| 17 October 2024 link wap | 1.0614 |
| 16 October 2024 link wap | 1.0643 |
| 15 October 2024 link wap | 1.0582 |
| 14 October 2024 link wap | 1.0594 |
| 11 October 2024 link wap | 1.0609 |
| 10 October 2024 link wap | 1.0607 |
| 09 October 2024 link wap | 1.0594 |
| 08 October 2024 link wap | 1.0566 |
| 07 October 2024 link wap | 1.0606 |
| 04 October 2024 link wap | 1.0702 |
| 03 October 2024 link wap | 1.0675 |
| 02 October 2024 link wap | 1.0781 |
| 01 October 2024 link wap | 1.0771 |
| 30 September 2024 link wap | 1.078 |
| 27 September 2024 link wap | 1.0811 |
| 26 September 2024 link wap | 1.0767 |
| 25 September 2024 link wap | 1.077 |
| 24 September 2024 link wap | 1.0757 |
| 23 September 2024 link wap | 1.0659 |
