Istoric myr BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 1.0265 |
| 06 August 2025 link wap | 1.0354 |
| 05 August 2025 link wap | 1.0397 |
| 04 August 2025 link wap | 1.0351 |
| 01 August 2025 link wap | 1.0416 |
| 31 July 2025 link wap | 1.0397 |
| 30 July 2025 link wap | 1.0365 |
| 29 July 2025 link wap | 1.0352 |
| 28 July 2025 link wap | 1.0268 |
| 25 July 2025 link wap | 1.0236 |
| 24 July 2025 link wap | 1.0236 |
| 23 July 2025 link wap | 1.0216 |
| 22 July 2025 link wap | 1.0241 |
| 21 July 2025 link wap | 1.028 |
| 18 July 2025 link wap | 1.028 |
| 17 July 2025 link wap | 1.0297 |
| 16 July 2025 link wap | 1.0281 |
| 15 July 2025 link wap | 1.0249 |
| 14 July 2025 link wap | 1.0222 |
| 11 July 2025 link wap | 1.022 |
| 10 July 2025 link wap | 1.0185 |
| 09 July 2025 link wap | 1.0198 |
| 08 July 2025 link wap | 1.0179 |
| 07 July 2025 link wap | 1.0186 |
| 04 July 2025 link wap | 1.0178 |
| 03 July 2025 link wap | 1.0163 |
| 02 July 2025 link wap | 1.0176 |
| 01 July 2025 link wap | 1.0233 |
| 30 June 2025 link wap | 1.0291 |
| 27 June 2025 link wap | 1.0255 |
| 26 June 2025 link wap | 1.0228 |
| 25 June 2025 link wap | 1.028 |
| 24 June 2025 link wap | 1.025 |
| 23 June 2025 link wap | 1.0247 |
| 20 June 2025 link wap | 1.0299 |
| 19 June 2025 link wap | 1.0296 |
| 18 June 2025 link wap | 1.0328 |
| 17 June 2025 link wap | 1.0241 |
| 16 June 2025 link wap | 1.0243 |
| 13 June 2025 link wap | 1.0285 |
| 12 June 2025 link wap | 1.0295 |
| 11 June 2025 link wap | 1.037 |
| 10 June 2025 link wap | 1.0416 |
| 06 June 2025 link wap | 1.0436 |
| 05 June 2025 link wap | 1.0466 |
| 04 June 2025 link wap | 1.0454 |
| 03 June 2025 link wap | 1.0443 |
| 02 June 2025 link wap | 1.0398 |
| 30 May 2025 link wap | 1.0493 |
| 29 May 2025 link wap | 1.0588 |
| 28 May 2025 link wap | 1.0557 |
| 27 May 2025 link wap | 1.0522 |
| 26 May 2025 link wap | 1.0542 |
| 23 May 2025 link wap | 1.0527 |
| 22 May 2025 link wap | 1.0474 |
| 21 May 2025 link wap | 1.0487 |
| 20 May 2025 link wap | 1.0511 |
| 19 May 2025 link wap | 1.0401 |
| 16 May 2025 link wap | 1.0608 |
| 15 May 2025 link wap | 1.0627 |
| 14 May 2025 link wap | 1.058 |
| 13 May 2025 link wap | 1.0618 |
| 12 May 2025 link wap | 1.0665 |
| 09 May 2025 link wap | 1.0586 |
| 08 May 2025 link wap | 1.0602 |
| 07 May 2025 link wap | 1.0592 |
| 06 May 2025 link wap | 1.0518 |
| 05 May 2025 link wap | 1.0453 |
| 02 May 2025 link wap | 1.0282 |
