Istoric myr BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 1.1108 |
| 13 August 2026 link wap | 1.1127 |
| 12 August 2026 link wap | 1.1119 |
| 11 August 2026 link wap | 1.1104 |
| 10 August 2026 link wap | 1.108 |
| 07 August 2026 link wap | 1.1143 |
| 06 August 2026 link wap | 1.1128 |
| 05 August 2026 link wap | 1.1109 |
| 04 August 2026 link wap | 1.1136 |
| 03 August 2026 link wap | 1.111 |
| 31 July 2026 link wap | 1.1157 |
| 30 July 2026 link wap | 1.1182 |
| 29 July 2026 link wap | 1.123 |
| 28 July 2026 link wap | 1.1256 |
| 27 July 2026 link wap | 1.1237 |
| 24 July 2026 link wap | 1.1238 |
| 23 July 2026 link wap | 1.1218 |
| 22 July 2026 link wap | 1.1242 |
| 21 July 2026 link wap | 1.1213 |
| 20 July 2026 link wap | 1.1206 |
| 17 July 2026 link wap | 1.1187 |
| 16 July 2026 link wap | 1.1225 |
| 15 July 2026 link wap | 1.1254 |
| 14 July 2026 link wap | 1.1284 |
| 13 July 2026 link wap | 1.1242 |
| 10 July 2026 link wap | 1.1254 |
| 09 July 2026 link wap | 1.124 |
| 08 July 2026 link wap | 1.1252 |
| 07 July 2026 link wap | 1.1256 |
| 06 July 2026 link wap | 1.1228 |
| 03 July 2026 link wap | 1.1244 |
| 02 July 2026 link wap | 1.1244 |
| 01 July 2026 link wap | 1.1242 |
| 30 June 2026 link wap | 1.1263 |
| 29 June 2026 link wap | 1.1304 |
| 26 June 2026 link wap | 1.1232 |
| 25 June 2026 link wap | 1.118 |
| 24 June 2026 link wap | 1.1171 |
| 23 June 2026 link wap | 1.11 |
| 22 June 2026 link wap | 1.1016 |
| 19 June 2026 link wap | 1.1054 |
| 18 June 2026 link wap | 1.1071 |
| 17 June 2026 link wap | 1.1087 |
| 16 June 2026 link wap | 1.1084 |
| 15 June 2026 link wap | 1.114 |
| 12 June 2026 link wap | 1.1138 |
| 11 June 2026 link wap | 1.1166 |
| 10 June 2026 link wap | 1.1134 |
| 09 June 2026 link wap | 1.1159 |
| 08 June 2026 link wap | 1.1186 |
| 05 June 2026 link wap | 1.1192 |
| 04 June 2026 link wap | 1.1269 |
| 03 June 2026 link wap | 1.133 |
| 02 June 2026 link wap | 1.1385 |
| 29 May 2026 link wap | 1.1382 |
| 28 May 2026 link wap | 1.1355 |
| 27 May 2026 link wap | 1.1347 |
| 26 May 2026 link wap | 1.1337 |
| 25 May 2026 link wap | 1.1401 |
| 22 May 2026 link wap | 1.1395 |
| 21 May 2026 link wap | 1.1381 |
| 20 May 2026 link wap | 1.138 |
| 19 May 2026 link wap | 1.1311 |
| 18 May 2026 link wap | 1.1266 |
| 15 May 2026 link wap | 1.1339 |
| 14 May 2026 link wap | 1.1307 |
| 13 May 2026 link wap | 1.1316 |
| 12 May 2026 link wap | 1.1274 |
| 11 May 2026 link wap | 1.1312 |
| 08 May 2026 link wap | 1.1347 |
| 07 May 2026 link wap | 1.1439 |
| 06 May 2026 link wap | 1.14 |
| 05 May 2026 link wap | 1.1268 |
| 04 May 2026 link wap | 1.1226 |
