Istoric myr BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 1.0358 |
| 06 October 2025 link wap | 1.0348 |
| 03 October 2025 link wap | 1.0302 |
| 02 October 2025 link wap | 1.0282 |
| 01 October 2025 link wap | 1.0293 |
| 30 September 2025 link wap | 1.028 |
| 29 September 2025 link wap | 1.0282 |
| 26 September 2025 link wap | 1.0294 |
| 25 September 2025 link wap | 1.0262 |
| 24 September 2025 link wap | 1.0246 |
| 23 September 2025 link wap | 1.0245 |
| 22 September 2025 link wap | 1.0254 |
| 19 September 2025 link wap | 1.0254 |
| 18 September 2025 link wap | 1.0205 |
| 17 September 2025 link wap | 1.0213 |
| 16 September 2025 link wap | 1.019 |
| 15 September 2025 link wap | 1.0251 |
| 12 September 2025 link wap | 1.0287 |
| 11 September 2025 link wap | 1.0279 |
| 10 September 2025 link wap | 1.0261 |
| 09 September 2025 link wap | 1.0252 |
| 08 September 2025 link wap | 1.0256 |
| 05 September 2025 link wap | 1.0287 |
| 04 September 2025 link wap | 1.0312 |
| 03 September 2025 link wap | 1.0301 |
| 02 September 2025 link wap | 1.0309 |
| 01 September 2025 link wap | 1.0242 |
| 29 August 2025 link wap | 1.0282 |
| 28 August 2025 link wap | 1.0307 |
| 27 August 2025 link wap | 1.0314 |
| 26 August 2025 link wap | 1.0304 |
| 25 August 2025 link wap | 1.0269 |
| 22 August 2025 link wap | 1.0307 |
| 21 August 2025 link wap | 1.027 |
| 20 August 2025 link wap | 1.0281 |
| 19 August 2025 link wap | 1.0255 |
| 18 August 2025 link wap | 1.026 |
| 14 August 2025 link wap | 1.0286 |
| 13 August 2025 link wap | 1.0261 |
| 12 August 2025 link wap | 1.0326 |
| 11 August 2025 link wap | 1.0282 |
| 08 August 2025 link wap | 1.0266 |
| 07 August 2025 link wap | 1.0265 |
| 06 August 2025 link wap | 1.0354 |
| 05 August 2025 link wap | 1.0397 |
| 04 August 2025 link wap | 1.0351 |
| 01 August 2025 link wap | 1.0416 |
| 31 July 2025 link wap | 1.0397 |
| 30 July 2025 link wap | 1.0365 |
| 29 July 2025 link wap | 1.0352 |
| 28 July 2025 link wap | 1.0268 |
| 25 July 2025 link wap | 1.0236 |
| 24 July 2025 link wap | 1.0236 |
| 23 July 2025 link wap | 1.0216 |
| 22 July 2025 link wap | 1.0241 |
| 21 July 2025 link wap | 1.028 |
| 18 July 2025 link wap | 1.028 |
| 17 July 2025 link wap | 1.0297 |
| 16 July 2025 link wap | 1.0281 |
| 15 July 2025 link wap | 1.0249 |
| 14 July 2025 link wap | 1.0222 |
| 11 July 2025 link wap | 1.022 |
| 10 July 2025 link wap | 1.0185 |
| 09 July 2025 link wap | 1.0198 |
| 08 July 2025 link wap | 1.0179 |
| 07 July 2025 link wap | 1.0186 |
| 04 July 2025 link wap | 1.0178 |
| 03 July 2025 link wap | 1.0163 |
| 02 July 2025 link wap | 1.0176 |
| 01 July 2025 link wap | 1.0233 |
