Istoric myr BNR
| Data | Valoare |
|---|---|
| 01 October 2026 link wap | 1.1447 |
| 30 September 2026 link wap | 1.139 |
| 29 September 2026 link wap | 1.1407 |
| 28 September 2026 link wap | 1.1365 |
| 25 September 2026 link wap | 1.1362 |
| 24 September 2026 link wap | 1.1352 |
| 23 September 2026 link wap | 1.1339 |
| 22 September 2026 link wap | 1.1269 |
| 21 September 2026 link wap | 1.1249 |
| 18 September 2026 link wap | 1.1225 |
| 17 September 2026 link wap | 1.1186 |
| 16 September 2026 link wap | 1.116 |
| 15 September 2026 link wap | 1.1169 |
| 14 September 2026 link wap | 1.1173 |
| 11 September 2026 link wap | 1.1133 |
| 10 September 2026 link wap | 1.111 |
| 09 September 2026 link wap | 1.1104 |
| 08 September 2026 link wap | 1.1132 |
| 07 September 2026 link wap | 1.1167 |
| 04 September 2026 link wap | 1.1176 |
| 03 September 2026 link wap | 1.1199 |
| 02 September 2026 link wap | 1.1225 |
| 01 September 2026 link wap | 1.1223 |
| 31 August 2026 link wap | 1.1261 |
| 28 August 2026 link wap | 1.123 |
| 27 August 2026 link wap | 1.1198 |
| 26 August 2026 link wap | 1.1195 |
| 25 August 2026 link wap | 1.1123 |
| 24 August 2026 link wap | 1.1141 |
| 21 August 2026 link wap | 1.1123 |
| 20 August 2026 link wap | 1.1099 |
| 19 August 2026 link wap | 1.1133 |
| 18 August 2026 link wap | 1.116 |
| 17 August 2026 link wap | 1.113 |
| 14 August 2026 link wap | 1.1108 |
| 13 August 2026 link wap | 1.1127 |
| 12 August 2026 link wap | 1.1119 |
| 11 August 2026 link wap | 1.1104 |
| 10 August 2026 link wap | 1.108 |
| 07 August 2026 link wap | 1.1143 |
| 06 August 2026 link wap | 1.1128 |
| 05 August 2026 link wap | 1.1109 |
| 04 August 2026 link wap | 1.1136 |
| 03 August 2026 link wap | 1.111 |
| 31 July 2026 link wap | 1.1157 |
| 30 July 2026 link wap | 1.1182 |
| 29 July 2026 link wap | 1.123 |
| 28 July 2026 link wap | 1.1256 |
| 27 July 2026 link wap | 1.1237 |
| 24 July 2026 link wap | 1.1238 |
| 23 July 2026 link wap | 1.1218 |
| 22 July 2026 link wap | 1.1242 |
| 21 July 2026 link wap | 1.1213 |
| 20 July 2026 link wap | 1.1206 |
| 17 July 2026 link wap | 1.1187 |
| 16 July 2026 link wap | 1.1225 |
| 15 July 2026 link wap | 1.1254 |
| 14 July 2026 link wap | 1.1284 |
| 13 July 2026 link wap | 1.1242 |
| 10 July 2026 link wap | 1.1254 |
| 09 July 2026 link wap | 1.124 |
| 08 July 2026 link wap | 1.1252 |
| 07 July 2026 link wap | 1.1256 |
| 06 July 2026 link wap | 1.1228 |
| 03 July 2026 link wap | 1.1244 |
| 02 July 2026 link wap | 1.1244 |
| 01 July 2026 link wap | 1.1242 |
