Istoric myr BNR
| Data | Valoare |
|---|---|
| 13 March 2026 link wap | 1.1281 |
| 12 March 2026 link wap | 1.1225 |
| 11 March 2026 link wap | 1.1206 |
| 10 March 2026 link wap | 1.1158 |
| 09 March 2026 link wap | 1.1128 |
| 06 March 2026 link wap | 1.1146 |
| 05 March 2026 link wap | 1.1129 |
| 04 March 2026 link wap | 1.1112 |
| 03 March 2026 link wap | 1.1135 |
| 02 March 2026 link wap | 1.1059 |
| 27 February 2026 link wap | 1.1097 |
| 26 February 2026 link wap | 1.1118 |
| 25 February 2026 link wap | 1.1115 |
| 24 February 2026 link wap | 1.1102 |
| 23 February 2026 link wap | 1.1101 |
| 20 February 2026 link wap | 1.1101 |
| 19 February 2026 link wap | 1.1057 |
| 18 February 2026 link wap | 1.1038 |
| 17 February 2026 link wap | 1.1035 |
| 16 February 2026 link wap | 1.101 |
| 13 February 2026 link wap | 1.0995 |
| 12 February 2026 link wap | 1.0988 |
| 11 February 2026 link wap | 1.0907 |
| 10 February 2026 link wap | 1.0893 |
| 09 February 2026 link wap | 1.0918 |
| 06 February 2026 link wap | 1.0941 |
| 05 February 2026 link wap | 1.0947 |
| 04 February 2026 link wap | 1.0969 |
| 03 February 2026 link wap | 1.0989 |
| 02 February 2026 link wap | 1.0898 |
| 30 January 2026 link wap | 1.0843 |
| 29 January 2026 link wap | 1.0859 |
| 28 January 2026 link wap | 1.0842 |
| 27 January 2026 link wap | 1.0847 |
| 26 January 2026 link wap | 1.0836 |
| 23 January 2026 link wap | 1.0838 |
| 22 January 2026 link wap | 1.0785 |
| 21 January 2026 link wap | 1.0757 |
| 20 January 2026 link wap | 1.0714 |
| 19 January 2026 link wap | 1.0801 |
| 16 January 2026 link wap | 1.0799 |
| 15 January 2026 link wap | 1.0788 |
| 14 January 2026 link wap | 1.0785 |
| 13 January 2026 link wap | 1.0752 |
| 12 January 2026 link wap | 1.0724 |
| 09 January 2026 link wap | 1.0728 |
| 08 January 2026 link wap | 1.0722 |
| 05 January 2026 link wap | 1.0695 |
| 31 December 2025 link wap | 1.0699 |
| 30 December 2025 link wap | 1.0696 |
| 29 December 2025 link wap | 1.0649 |
| 24 December 2025 link wap | 1.0665 |
| 23 December 2025 link wap | 1.0617 |
| 22 December 2025 link wap | 1.0634 |
| 19 December 2025 link wap | 1.0657 |
| 18 December 2025 link wap | 1.0626 |
| 17 December 2025 link wap | 1.0625 |
| 16 December 2025 link wap | 1.0601 |
| 15 December 2025 link wap | 1.0595 |
| 12 December 2025 link wap | 1.0585 |
| 11 December 2025 link wap | 1.0582 |
| 10 December 2025 link wap | 1.0629 |
| 09 December 2025 link wap | 1.0622 |
| 08 December 2025 link wap | 1.0616 |
| 05 December 2025 link wap | 1.0632 |
| 04 December 2025 link wap | 1.0613 |
| 03 December 2025 link wap | 1.0588 |
| 02 December 2025 link wap | 1.0611 |
| 28 November 2025 link wap | 1.0656 |
| 27 November 2025 link wap | 1.0636 |
| 26 November 2025 link wap | 1.0632 |
| 25 November 2025 link wap | 1.0669 |
| 24 November 2025 link wap | 1.0645 |
| 21 November 2025 link wap | 1.0649 |
| 20 November 2025 link wap | 1.062 |
| 19 November 2025 link wap | 1.0597 |
| 18 November 2025 link wap | 1.0544 |
| 17 November 2025 link wap | 1.056 |
| 14 November 2025 link wap | 1.0591 |
| 13 November 2025 link wap | 1.0604 |
| 12 November 2025 link wap | 1.0624 |
| 11 November 2025 link wap | 1.0615 |
| 10 November 2025 link wap | 1.0573 |
| 07 November 2025 link wap | 1.0545 |
| 06 November 2025 link wap | 1.0558 |
| 05 November 2025 link wap | 1.0566 |
| 04 November 2025 link wap | 1.0532 |
| 03 November 2025 link wap | 1.0517 |
| 31 October 2025 link wap | 1.0494 |
| 30 October 2025 link wap | 1.0429 |
| 29 October 2025 link wap | 1.042 |
| 28 October 2025 link wap | 1.0385 |
| 27 October 2025 link wap | 1.0376 |
| 24 October 2025 link wap | 1.0369 |
| 23 October 2025 link wap | 1.0363 |
| 22 October 2025 link wap | 1.0363 |
| 21 October 2025 link wap | 1.0345 |
| 20 October 2025 link wap | 1.0325 |
| 17 October 2025 link wap | 1.0291 |
| 16 October 2025 link wap | 1.032 |
| 15 October 2025 link wap | 1.0335 |
| 14 October 2025 link wap | 1.041 |
| 13 October 2025 link wap | 1.0387 |
| 10 October 2025 link wap | 1.041 |
| 09 October 2025 link wap | 1.04 |
| 08 October 2025 link wap | 1.0413 |
| 07 October 2025 link wap | 1.0358 |
| 06 October 2025 link wap | 1.0348 |
| 03 October 2025 link wap | 1.0302 |
| 02 October 2025 link wap | 1.0282 |
| 01 October 2025 link wap | 1.0293 |
| 30 September 2025 link wap | 1.028 |
| 29 September 2025 link wap | 1.0282 |
| 26 September 2025 link wap | 1.0294 |
| 25 September 2025 link wap | 1.0262 |
| 24 September 2025 link wap | 1.0246 |
| 23 September 2025 link wap | 1.0245 |
| 22 September 2025 link wap | 1.0254 |
| 19 September 2025 link wap | 1.0254 |
| 18 September 2025 link wap | 1.0205 |
| 17 September 2025 link wap | 1.0213 |
| 16 September 2025 link wap | 1.019 |
| 15 September 2025 link wap | 1.0251 |
| 12 September 2025 link wap | 1.0287 |
| 11 September 2025 link wap | 1.0279 |
| 10 September 2025 link wap | 1.0261 |
| 09 September 2025 link wap | 1.0252 |
| 08 September 2025 link wap | 1.0256 |
| 05 September 2025 link wap | 1.0287 |
| 04 September 2025 link wap | 1.0312 |
| 03 September 2025 link wap | 1.0301 |
| 02 September 2025 link wap | 1.0309 |
| 01 September 2025 link wap | 1.0242 |
