Istoric php BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.0774 |
| 23 April 2025 link wap | 0.0771 |
| 22 April 2025 link wap | 0.0764 |
| 17 April 2025 link wap | 0.0773 |
| 16 April 2025 link wap | 0.0771 |
| 15 April 2025 link wap | 0.0774 |
| 14 April 2025 link wap | 0.0765 |
| 11 April 2025 link wap | 0.0765 |
| 10 April 2025 link wap | 0.0785 |
| 09 April 2025 link wap | 0.0785 |
| 08 April 2025 link wap | 0.0795 |
| 07 April 2025 link wap | 0.0791 |
| 04 April 2025 link wap | 0.0795 |
| 03 April 2025 link wap | 0.0791 |
| 02 April 2025 link wap | 0.0806 |
| 01 April 2025 link wap | 0.0803 |
| 31 March 2025 link wap | 0.0804 |
| 28 March 2025 link wap | 0.0805 |
| 27 March 2025 link wap | 0.0805 |
| 26 March 2025 link wap | 0.0799 |
| 25 March 2025 link wap | 0.0799 |
| 24 March 2025 link wap | 0.08 |
| 21 March 2025 link wap | 0.0802 |
| 20 March 2025 link wap | 0.0801 |
| 19 March 2025 link wap | 0.0798 |
| 18 March 2025 link wap | 0.0795 |
| 17 March 2025 link wap | 0.0797 |
| 14 March 2025 link wap | 0.0796 |
| 13 March 2025 link wap | 0.0798 |
| 12 March 2025 link wap | 0.0797 |
| 11 March 2025 link wap | 0.0798 |
| 10 March 2025 link wap | 0.0798 |
| 07 March 2025 link wap | 0.0802 |
| 06 March 2025 link wap | 0.0802 |
| 05 March 2025 link wap | 0.0811 |
| 04 March 2025 link wap | 0.0821 |
| 03 March 2025 link wap | 0.0824 |
| 28 February 2025 link wap | 0.0825 |
| 27 February 2025 link wap | 0.0819 |
| 26 February 2025 link wap | 0.0819 |
| 25 February 2025 link wap | 0.082 |
| 24 February 2025 link wap | 0.0821 |
| 21 February 2025 link wap | 0.0821 |
| 20 February 2025 link wap | 0.0823 |
| 19 February 2025 link wap | 0.0822 |
| 18 February 2025 link wap | 0.0818 |
| 17 February 2025 link wap | 0.0818 |
| 14 February 2025 link wap | 0.0824 |
| 13 February 2025 link wap | 0.0824 |
| 12 February 2025 link wap | 0.0825 |
| 11 February 2025 link wap | 0.0829 |
| 10 February 2025 link wap | 0.0829 |
| 07 February 2025 link wap | 0.0826 |
| 06 February 2025 link wap | 0.0827 |
| 05 February 2025 link wap | 0.0824 |
| 04 February 2025 link wap | 0.0827 |
| 03 February 2025 link wap | 0.0829 |
| 31 January 2025 link wap | 0.0821 |
| 30 January 2025 link wap | 0.082 |
| 29 January 2025 link wap | 0.0819 |
| 28 January 2025 link wap | 0.0816 |
| 27 January 2025 link wap | 0.0812 |
| 23 January 2025 link wap | 0.0814 |
| 22 January 2025 link wap | 0.0816 |
| 21 January 2025 link wap | 0.0822 |
| 20 January 2025 link wap | 0.0825 |
| 17 January 2025 link wap | 0.0824 |
| 16 January 2025 link wap | 0.0826 |
| 15 January 2025 link wap | 0.0824 |
| 14 January 2025 link wap | 0.0825 |
| 13 January 2025 link wap | 0.083 |
| 10 January 2025 link wap | 0.0825 |
| 09 January 2025 link wap | 0.0825 |
| 08 January 2025 link wap | 0.0826 |
| 03 January 2025 link wap | 0.0832 |
