Istoric php BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.0821 |
| 20 February 2025 link wap | 0.0823 |
| 19 February 2025 link wap | 0.0822 |
| 18 February 2025 link wap | 0.0818 |
| 17 February 2025 link wap | 0.0818 |
| 14 February 2025 link wap | 0.0824 |
| 13 February 2025 link wap | 0.0824 |
| 12 February 2025 link wap | 0.0825 |
| 11 February 2025 link wap | 0.0829 |
| 10 February 2025 link wap | 0.0829 |
| 07 February 2025 link wap | 0.0826 |
| 06 February 2025 link wap | 0.0827 |
| 05 February 2025 link wap | 0.0824 |
| 04 February 2025 link wap | 0.0827 |
| 03 February 2025 link wap | 0.0829 |
| 31 January 2025 link wap | 0.0821 |
| 30 January 2025 link wap | 0.082 |
| 29 January 2025 link wap | 0.0819 |
| 28 January 2025 link wap | 0.0816 |
| 27 January 2025 link wap | 0.0812 |
| 23 January 2025 link wap | 0.0814 |
| 22 January 2025 link wap | 0.0816 |
| 21 January 2025 link wap | 0.0822 |
| 20 January 2025 link wap | 0.0825 |
| 17 January 2025 link wap | 0.0824 |
| 16 January 2025 link wap | 0.0826 |
| 15 January 2025 link wap | 0.0824 |
| 14 January 2025 link wap | 0.0825 |
| 13 January 2025 link wap | 0.083 |
| 10 January 2025 link wap | 0.0825 |
| 09 January 2025 link wap | 0.0825 |
| 08 January 2025 link wap | 0.0826 |
| 03 January 2025 link wap | 0.0832 |
| 31 December 2024 link wap | 0.0823 |
| 30 December 2024 link wap | 0.0823 |
| 27 December 2024 link wap | 0.0821 |
| 24 December 2024 link wap | 0.0818 |
| 23 December 2024 link wap | 0.0816 |
| 20 December 2024 link wap | 0.0814 |
| 19 December 2024 link wap | 0.0809 |
| 18 December 2024 link wap | 0.0804 |
| 17 December 2024 link wap | 0.0804 |
| 16 December 2024 link wap | 0.0807 |
| 13 December 2024 link wap | 0.0809 |
| 12 December 2024 link wap | 0.0812 |
| 11 December 2024 link wap | 0.0812 |
| 10 December 2024 link wap | 0.0814 |
| 09 December 2024 link wap | 0.0809 |
| 06 December 2024 link wap | 0.0812 |
| 05 December 2024 link wap | 0.0816 |
| 04 December 2024 link wap | 0.0813 |
| 03 December 2024 link wap | 0.0807 |
| 02 December 2024 link wap | 0.0806 |
| 29 November 2024 link wap | 0.0804 |
| 27 November 2024 link wap | 0.0805 |
| 26 November 2024 link wap | 0.0802 |
| 25 November 2024 link wap | 0.0805 |
| 22 November 2024 link wap | 0.081 |
| 21 November 2024 link wap | 0.0801 |
| 20 November 2024 link wap | 0.0799 |
| 19 November 2024 link wap | 0.08 |
| 18 November 2024 link wap | 0.0804 |
| 15 November 2024 link wap | 0.0801 |
| 14 November 2024 link wap | 0.0802 |
| 13 November 2024 link wap | 0.08 |
| 12 November 2024 link wap | 0.0799 |
| 11 November 2024 link wap | 0.0795 |
| 08 November 2024 link wap | 0.0792 |
| 07 November 2024 link wap | 0.0788 |
| 06 November 2024 link wap | 0.0788 |
| 05 November 2024 link wap | 0.0783 |
| 04 November 2024 link wap | 0.0781 |
| 01 November 2024 link wap | 0.0784 |
