Istoric pln BNR
Data | Valoare |
---|---|
24 April 2024 link wap | 1.1511 |
23 April 2024 link wap | 1.1508 |
22 April 2024 link wap | 1.1519 |
19 April 2024 link wap | 1.1514 |
18 April 2024 link wap | 1.1489 |
17 April 2024 link wap | 1.1462 |
16 April 2024 link wap | 1.1467 |
15 April 2024 link wap | 1.1598 |
12 April 2024 link wap | 1.1672 |
11 April 2024 link wap | 1.1662 |
10 April 2024 link wap | 1.1663 |
09 April 2024 link wap | 1.1666 |
08 April 2024 link wap | 1.1605 |
05 April 2024 link wap | 1.1585 |
04 April 2024 link wap | 1.1568 |
03 April 2024 link wap | 1.1569 |
02 April 2024 link wap | 1.1577 |
01 April 2024 link wap | 1.1584 |
29 March 2024 link wap | 1.156 |
28 March 2024 link wap | 1.1522 |
27 March 2024 link wap | 1.1533 |
26 March 2024 link wap | 1.1529 |
25 March 2024 link wap | 1.1537 |
22 March 2024 link wap | 1.151 |
21 March 2024 link wap | 1.1556 |
20 March 2024 link wap | 1.1509 |
19 March 2024 link wap | 1.1507 |
18 March 2024 link wap | 1.1537 |
15 March 2024 link wap | 1.1572 |
14 March 2024 link wap | 1.1594 |
13 March 2024 link wap | 1.1595 |
12 March 2024 link wap | 1.1595 |
11 March 2024 link wap | 1.1584 |
08 March 2024 link wap | 1.154 |
07 March 2024 link wap | 1.1546 |
06 March 2024 link wap | 1.1545 |
05 March 2024 link wap | 1.1498 |
04 March 2024 link wap | 1.1502 |