Istoric pln BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 1.1624 |
| 23 April 2025 link wap | 1.1598 |
| 22 April 2025 link wap | 1.1626 |
| 17 April 2025 link wap | 1.1597 |
| 16 April 2025 link wap | 1.1581 |
| 15 April 2025 link wap | 1.1618 |
| 14 April 2025 link wap | 1.1637 |
| 11 April 2025 link wap | 1.1587 |
| 10 April 2025 link wap | 1.17 |
| 09 April 2025 link wap | 1.1613 |
| 08 April 2025 link wap | 1.1613 |
| 07 April 2025 link wap | 1.1586 |
| 04 April 2025 link wap | 1.1699 |
| 03 April 2025 link wap | 1.1888 |
| 02 April 2025 link wap | 1.1926 |
| 01 April 2025 link wap | 1.1888 |
| 31 March 2025 link wap | 1.1892 |
| 28 March 2025 link wap | 1.1918 |
| 27 March 2025 link wap | 1.1861 |
| 26 March 2025 link wap | 1.1934 |
| 25 March 2025 link wap | 1.1939 |
| 24 March 2025 link wap | 1.19 |
| 21 March 2025 link wap | 1.1862 |
| 20 March 2025 link wap | 1.1868 |
| 19 March 2025 link wap | 1.1839 |
| 18 March 2025 link wap | 1.1911 |
| 17 March 2025 link wap | 1.189 |
| 14 March 2025 link wap | 1.1914 |
| 13 March 2025 link wap | 1.1859 |
| 12 March 2025 link wap | 1.1864 |
| 11 March 2025 link wap | 1.1887 |
| 10 March 2025 link wap | 1.1874 |
| 07 March 2025 link wap | 1.1904 |
| 06 March 2025 link wap | 1.1911 |
| 05 March 2025 link wap | 1.1972 |
| 04 March 2025 link wap | 1.1971 |
| 03 March 2025 link wap | 1.1911 |
| 28 February 2025 link wap | 1.1988 |
| 27 February 2025 link wap | 1.2028 |
| 26 February 2025 link wap | 1.2003 |
| 25 February 2025 link wap | 1.2028 |
| 24 February 2025 link wap | 1.1984 |
| 21 February 2025 link wap | 1.194 |
| 20 February 2025 link wap | 1.1948 |
| 19 February 2025 link wap | 1.1949 |
| 18 February 2025 link wap | 1.1963 |
| 17 February 2025 link wap | 1.1966 |
| 14 February 2025 link wap | 1.1954 |
| 13 February 2025 link wap | 1.1944 |
| 12 February 2025 link wap | 1.1923 |
| 11 February 2025 link wap | 1.1917 |
| 10 February 2025 link wap | 1.1889 |
| 07 February 2025 link wap | 1.1872 |
| 06 February 2025 link wap | 1.1834 |
| 05 February 2025 link wap | 1.1841 |
| 04 February 2025 link wap | 1.1782 |
| 03 February 2025 link wap | 1.1762 |
| 31 January 2025 link wap | 1.1799 |
| 30 January 2025 link wap | 1.1834 |
| 29 January 2025 link wap | 1.1823 |
| 28 January 2025 link wap | 1.1826 |
| 27 January 2025 link wap | 1.18 |
| 23 January 2025 link wap | 1.18 |
| 22 January 2025 link wap | 1.1737 |
| 21 January 2025 link wap | 1.1702 |
| 20 January 2025 link wap | 1.1694 |
| 17 January 2025 link wap | 1.1673 |
| 16 January 2025 link wap | 1.1664 |
| 15 January 2025 link wap | 1.1673 |
| 14 January 2025 link wap | 1.1646 |
| 13 January 2025 link wap | 1.1639 |
| 10 January 2025 link wap | 1.1656 |
| 09 January 2025 link wap | 1.1632 |
| 08 January 2025 link wap | 1.1647 |
| 03 January 2025 link wap | 1.1647 |
