Istoric pln BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 1.146 |
| 21 November 2024 link wap | 1.1445 |
| 20 November 2024 link wap | 1.1474 |
| 19 November 2024 link wap | 1.1487 |
| 18 November 2024 link wap | 1.1478 |
| 15 November 2024 link wap | 1.1519 |
| 14 November 2024 link wap | 1.146 |
| 13 November 2024 link wap | 1.1451 |
| 12 November 2024 link wap | 1.1438 |
| 11 November 2024 link wap | 1.1467 |
| 08 November 2024 link wap | 1.1501 |
| 07 November 2024 link wap | 1.1467 |
| 06 November 2024 link wap | 1.1393 |
| 05 November 2024 link wap | 1.1394 |
| 04 November 2024 link wap | 1.1458 |
| 01 November 2024 link wap | 1.1404 |
| 31 October 2024 link wap | 1.1429 |
| 30 October 2024 link wap | 1.1468 |
| 29 October 2024 link wap | 1.1435 |
| 28 October 2024 link wap | 1.1439 |
| 25 October 2024 link wap | 1.1432 |
| 24 October 2024 link wap | 1.1454 |
| 23 October 2024 link wap | 1.1474 |
| 22 October 2024 link wap | 1.1519 |
| 21 October 2024 link wap | 1.1522 |
| 18 October 2024 link wap | 1.1542 |
| 17 October 2024 link wap | 1.1517 |
| 16 October 2024 link wap | 1.1574 |
| 15 October 2024 link wap | 1.159 |
| 14 October 2024 link wap | 1.1602 |
| 11 October 2024 link wap | 1.1591 |
| 10 October 2024 link wap | 1.1559 |
| 09 October 2024 link wap | 1.1587 |
| 08 October 2024 link wap | 1.1541 |
| 07 October 2024 link wap | 1.1511 |
| 04 October 2024 link wap | 1.1541 |
| 03 October 2024 link wap | 1.1575 |
| 02 October 2024 link wap | 1.1579 |
| 01 October 2024 link wap | 1.1609 |
| 30 September 2024 link wap | 1.1637 |
| 27 September 2024 link wap | 1.1633 |
| 26 September 2024 link wap | 1.1657 |
| 25 September 2024 link wap | 1.1676 |
| 24 September 2024 link wap | 1.167 |
| 23 September 2024 link wap | 1.164 |
| 20 September 2024 link wap | 1.1626 |
| 19 September 2024 link wap | 1.1654 |
| 18 September 2024 link wap | 1.1644 |
| 17 September 2024 link wap | 1.1651 |
| 16 September 2024 link wap | 1.1635 |
| 13 September 2024 link wap | 1.1584 |
| 12 September 2024 link wap | 1.1567 |
| 11 September 2024 link wap | 1.1601 |
| 10 September 2024 link wap | 1.1613 |
| 09 September 2024 link wap | 1.1625 |
| 06 September 2024 link wap | 1.1621 |
| 05 September 2024 link wap | 1.1629 |
| 04 September 2024 link wap | 1.1614 |
| 03 September 2024 link wap | 1.1631 |
| 02 September 2024 link wap | 1.1626 |
| 30 August 2024 link wap | 1.1631 |
| 29 August 2024 link wap | 1.1593 |
| 28 August 2024 link wap | 1.158 |
| 27 August 2024 link wap | 1.1635 |
| 26 August 2024 link wap | 1.1621 |
| 23 August 2024 link wap | 1.1634 |
| 22 August 2024 link wap | 1.1624 |
| 21 August 2024 link wap | 1.1608 |
| 20 August 2024 link wap | 1.1662 |
| 19 August 2024 link wap | 1.1654 |
| 16 August 2024 link wap | 1.1639 |
| 14 August 2024 link wap | 1.1588 |
| 13 August 2024 link wap | 1.16 |
| 12 August 2024 link wap | 1.1556 |
| 09 August 2024 link wap | 1.1501 |
| 08 August 2024 link wap | 1.151 |
| 07 August 2024 link wap | 1.1524 |
| 06 August 2024 link wap | 1.1524 |
| 05 August 2024 link wap | 1.1567 |
| 02 August 2024 link wap | 1.1599 |
| 01 August 2024 link wap | 1.1594 |
| 31 July 2024 link wap | 1.1585 |
| 30 July 2024 link wap | 1.16 |
| 29 July 2024 link wap | 1.1607 |
| 26 July 2024 link wap | 1.1625 |
| 25 July 2024 link wap | 1.1566 |
| 24 July 2024 link wap | 1.1617 |
| 22 July 2024 link wap | 1.1611 |
| 19 July 2024 link wap | 1.1599 |
| 18 July 2024 link wap | 1.1558 |
| 17 July 2024 link wap | 1.1552 |
| 16 July 2024 link wap | 1.1638 |
| 15 July 2024 link wap | 1.169 |
| 12 July 2024 link wap | 1.168 |
| 11 July 2024 link wap | 1.1684 |
| 10 July 2024 link wap | 1.1681 |
| 09 July 2024 link wap | 1.1675 |
| 08 July 2024 link wap | 1.1636 |
| 05 July 2024 link wap | 1.1629 |
| 04 July 2024 link wap | 1.1586 |
| 03 July 2024 link wap | 1.157 |
| 02 July 2024 link wap | 1.1493 |
| 01 July 2024 link wap | 1.1578 |
| 28 June 2024 link wap | 1.155 |
| 27 June 2024 link wap | 1.155 |
| 26 June 2024 link wap | 1.1568 |
| 25 June 2024 link wap | 1.1588 |
| 21 June 2024 link wap | 1.1489 |
| 20 June 2024 link wap | 1.151 |
| 19 June 2024 link wap | 1.1471 |
| 18 June 2024 link wap | 1.1434 |
| 17 June 2024 link wap | 1.1417 |
| 14 June 2024 link wap | 1.1388 |
| 13 June 2024 link wap | 1.1464 |
| 12 June 2024 link wap | 1.1476 |
| 11 June 2024 link wap | 1.1468 |
| 10 June 2024 link wap | 1.1508 |
| 07 June 2024 link wap | 1.1595 |
| 06 June 2024 link wap | 1.1569 |
| 05 June 2024 link wap | 1.1541 |
| 04 June 2024 link wap | 1.1595 |
| 03 June 2024 link wap | 1.1614 |
| 31 May 2024 link wap | 1.1674 |
| 30 May 2024 link wap | 1.1603 |
| 29 May 2024 link wap | 1.1691 |
| 28 May 2024 link wap | 1.1704 |
| 27 May 2024 link wap | 1.1703 |
| 24 May 2024 link wap | 1.1671 |
| 23 May 2024 link wap | 1.1655 |
| 22 May 2024 link wap | 1.1681 |
| 21 May 2024 link wap | 1.1691 |
| 20 May 2024 link wap | 1.1679 |
| 17 May 2024 link wap | 1.1662 |
| 16 May 2024 link wap | 1.1681 |
| 15 May 2024 link wap | 1.1662 |
| 14 May 2024 link wap | 1.164 |
| 13 May 2024 link wap | 1.161 |
| 10 May 2024 link wap | 1.1586 |
| 09 May 2024 link wap | 1.1577 |
| 08 May 2024 link wap | 1.1534 |
| 07 May 2024 link wap | 1.1545 |
| 02 May 2024 link wap | 1.1482 |
| 30 April 2024 link wap | 1.1508 |
| 29 April 2024 link wap | 1.151 |
| 26 April 2024 link wap | 1.1498 |
| 25 April 2024 link wap | 1.1532 |
| 24 April 2024 link wap | 1.1511 |
| 23 April 2024 link wap | 1.1508 |
| 22 April 2024 link wap | 1.1519 |
| 19 April 2024 link wap | 1.1514 |
| 18 April 2024 link wap | 1.1489 |
| 17 April 2024 link wap | 1.1462 |
| 16 April 2024 link wap | 1.1467 |
| 15 April 2024 link wap | 1.1598 |
| 12 April 2024 link wap | 1.1672 |
| 11 April 2024 link wap | 1.1662 |
| 10 April 2024 link wap | 1.1663 |
| 09 April 2024 link wap | 1.1666 |
| 08 April 2024 link wap | 1.1605 |
| 05 April 2024 link wap | 1.1585 |
| 04 April 2024 link wap | 1.1568 |
| 03 April 2024 link wap | 1.1569 |
| 02 April 2024 link wap | 1.1577 |
| 01 April 2024 link wap | 1.1584 |
| 29 March 2024 link wap | 1.156 |
| 28 March 2024 link wap | 1.1522 |
| 27 March 2024 link wap | 1.1533 |
| 26 March 2024 link wap | 1.1529 |
| 25 March 2024 link wap | 1.1537 |
| 22 March 2024 link wap | 1.151 |
| 21 March 2024 link wap | 1.1556 |
| 20 March 2024 link wap | 1.1509 |
| 19 March 2024 link wap | 1.1507 |
| 18 March 2024 link wap | 1.1537 |
| 15 March 2024 link wap | 1.1572 |
| 14 March 2024 link wap | 1.1594 |
| 13 March 2024 link wap | 1.1595 |
| 12 March 2024 link wap | 1.1595 |
| 11 March 2024 link wap | 1.1584 |
| 08 March 2024 link wap | 1.154 |
| 07 March 2024 link wap | 1.1546 |
| 06 March 2024 link wap | 1.1545 |
| 05 March 2024 link wap | 1.1498 |
| 04 March 2024 link wap | 1.1502 |
| 01 March 2024 link wap | 1.1507 |
| 29 February 2024 link wap | 1.1501 |
| 28 February 2024 link wap | 1.1538 |
| 27 February 2024 link wap | 1.1515 |
| 26 February 2024 link wap | 1.1544 |
| 23 February 2024 link wap | 1.1492 |
| 22 February 2024 link wap | 1.1535 |
| 21 February 2024 link wap | 1.1529 |
| 20 February 2024 link wap | 1.1505 |
| 19 February 2024 link wap | 1.1499 |
| 16 February 2024 link wap | 1.1466 |
| 15 February 2024 link wap | 1.1455 |
| 14 February 2024 link wap | 1.1463 |
| 13 February 2024 link wap | 1.1524 |
| 12 February 2024 link wap | 1.1511 |
| 09 February 2024 link wap | 1.1511 |
| 08 February 2024 link wap | 1.1455 |
| 07 February 2024 link wap | 1.1436 |
| 06 February 2024 link wap | 1.1467 |
| 05 February 2024 link wap | 1.1489 |
| 02 February 2024 link wap | 1.1517 |
| 01 February 2024 link wap | 1.1471 |
| 31 January 2024 link wap | 1.1471 |
| 30 January 2024 link wap | 1.1399 |
| 29 January 2024 link wap | 1.1394 |
| 26 January 2024 link wap | 1.1374 |
| 25 January 2024 link wap | 1.137 |
| 23 January 2024 link wap | 1.1368 |
| 22 January 2024 link wap | 1.1425 |
| 19 January 2024 link wap | 1.1369 |
| 18 January 2024 link wap | 1.1299 |
| 17 January 2024 link wap | 1.1327 |
| 16 January 2024 link wap | 1.1327 |
| 15 January 2024 link wap | 1.1376 |
| 12 January 2024 link wap | 1.1411 |
| 11 January 2024 link wap | 1.1433 |
| 10 January 2024 link wap | 1.1456 |
| 09 January 2024 link wap | 1.1464 |
| 08 January 2024 link wap | 1.1419 |
| 05 January 2024 link wap | 1.1434 |
| 04 January 2024 link wap | 1.1434 |
| 03 January 2024 link wap | 1.1377 |
| 29 December 2023 link wap | 1.1444 |
| 28 December 2023 link wap | 1.1471 |
| 27 December 2023 link wap | 1.1479 |
| 22 December 2023 link wap | 1.1465 |
| 21 December 2023 link wap | 1.1437 |
| 20 December 2023 link wap | 1.1473 |
| 19 December 2023 link wap | 1.1485 |
| 18 December 2023 link wap | 1.1462 |
| 15 December 2023 link wap | 1.154 |
| 14 December 2023 link wap | 1.1539 |
| 13 December 2023 link wap | 1.1507 |
| 12 December 2023 link wap | 1.1456 |
| 11 December 2023 link wap | 1.1475 |
| 08 December 2023 link wap | 1.1456 |
| 07 December 2023 link wap | 1.1465 |
| 06 December 2023 link wap | 1.1456 |
| 05 December 2023 link wap | 1.1495 |
| 04 December 2023 link wap | 1.1465 |
| 29 November 2023 link wap | 1.1455 |
| 28 November 2023 link wap | 1.1431 |
| 27 November 2023 link wap | 1.1414 |
| 24 November 2023 link wap | 1.1365 |
| 23 November 2023 link wap | 1.1388 |
| 22 November 2023 link wap | 1.1361 |
| 21 November 2023 link wap | 1.1407 |
| 20 November 2023 link wap | 1.138 |
| 17 November 2023 link wap | 1.1342 |
| 15 November 2023 link wap | 1.1306 |
| 14 November 2023 link wap | 1.1241 |
| 13 November 2023 link wap | 1.1211 |
| 10 November 2023 link wap | 1.1246 |
| 09 November 2023 link wap | 1.1178 |
| 08 November 2023 link wap | 1.1125 |
| 07 November 2023 link wap | 1.115 |
| 06 November 2023 link wap | 1.1138 |
| 03 November 2023 link wap | 1.1159 |
| 02 November 2023 link wap | 1.1153 |
| 01 November 2023 link wap | 1.1135 |
| 31 October 2023 link wap | 1.1162 |
| 30 October 2023 link wap | 1.1125 |
| 27 October 2023 link wap | 1.1139 |
| 26 October 2023 link wap | 1.11 |
| 25 October 2023 link wap | 1.1072 |
| 24 October 2023 link wap | 1.1142 |
| 23 October 2023 link wap | 1.1149 |
| 20 October 2023 link wap | 1.1137 |
| 19 October 2023 link wap | 1.1162 |
| 18 October 2023 link wap | 1.1168 |
| 17 October 2023 link wap | 1.1203 |
| 16 October 2023 link wap | 1.1034 |
| 13 October 2023 link wap | 1.0923 |
| 12 October 2023 link wap | 1.0945 |
| 11 October 2023 link wap | 1.0995 |
| 10 October 2023 link wap | 1.0883 |
| 09 October 2023 link wap | 1.0855 |
| 06 October 2023 link wap | 1.079 |
| 05 October 2023 link wap | 1.0816 |
| 04 October 2023 link wap | 1.0737 |
| 03 October 2023 link wap | 1.0761 |
| 02 October 2023 link wap | 1.079 |
| 29 September 2023 link wap | 1.0726 |
| 28 September 2023 link wap | 1.0744 |
| 27 September 2023 link wap | 1.0777 |
| 26 September 2023 link wap | 1.0779 |
| 25 September 2023 link wap | 1.0823 |
| 22 September 2023 link wap | 1.0786 |
| 21 September 2023 link wap | 1.0755 |
| 20 September 2023 link wap | 1.0686 |
| 19 September 2023 link wap | 1.0686 |
| 18 September 2023 link wap | 1.0707 |
| 15 September 2023 link wap | 1.0723 |
| 14 September 2023 link wap | 1.0719 |
| 13 September 2023 link wap | 1.0743 |
| 12 September 2023 link wap | 1.0643 |
| 11 September 2023 link wap | 1.0719 |
| 07 September 2023 link wap | 1.0813 |
| 06 September 2023 link wap | 1.103 |
| 05 September 2023 link wap | 1.104 |
| 04 September 2023 link wap | 1.1076 |
| 01 September 2023 link wap | 1.1049 |
| 31 August 2023 link wap | 1.1061 |
| 30 August 2023 link wap | 1.1039 |
| 29 August 2023 link wap | 1.1046 |
| 28 August 2023 link wap | 1.1033 |
| 25 August 2023 link wap | 1.1051 |
| 24 August 2023 link wap | 1.103 |
| 23 August 2023 link wap | 1.1027 |
| 22 August 2023 link wap | 1.1053 |
| 21 August 2023 link wap | 1.1043 |
| 18 August 2023 link wap | 1.1023 |
| 17 August 2023 link wap | 1.1045 |
| 16 August 2023 link wap | 1.1064 |
| 14 August 2023 link wap | 1.1141 |
| 11 August 2023 link wap | 1.111 |
| 10 August 2023 link wap | 1.1068 |
| 09 August 2023 link wap | 1.1097 |
| 08 August 2023 link wap | 1.1146 |
| 07 August 2023 link wap | 1.1186 |
| 04 August 2023 link wap | 1.113 |
| 03 August 2023 link wap | 1.1072 |
| 02 August 2023 link wap | 1.1111 |
| 01 August 2023 link wap | 1.1157 |
| 31 July 2023 link wap | 1.119 |
| 28 July 2023 link wap | 1.1134 |
| 27 July 2023 link wap | 1.1144 |
| 26 July 2023 link wap | 1.1124 |
| 25 July 2023 link wap | 1.1088 |
| 24 July 2023 link wap | 1.1057 |
| 21 July 2023 link wap | 1.1106 |
| 20 July 2023 link wap | 1.1093 |
| 19 July 2023 link wap | 1.1113 |
| 18 July 2023 link wap | 1.1121 |
| 17 July 2023 link wap | 1.1097 |
| 13 July 2023 link wap | 1.1133 |
| 12 July 2023 link wap | 1.1137 |
| 11 July 2023 link wap | 1.1144 |
| 10 July 2023 link wap | 1.1098 |
| 07 July 2023 link wap | 1.1055 |
| 06 July 2023 link wap | 1.1051 |
| 05 July 2023 link wap | 1.112 |
| 04 July 2023 link wap | 1.1189 |
| 03 July 2023 link wap | 1.1171 |
| 30 June 2023 link wap | 1.1154 |
| 29 June 2023 link wap | 1.1141 |
| 28 June 2023 link wap | 1.1114 |
| 27 June 2023 link wap | 1.1208 |
| 26 June 2023 link wap | 1.1168 |
| 23 June 2023 link wap | 1.1169 |
| 21 June 2023 link wap | 1.1181 |
| 20 June 2023 link wap | 1.1161 |
| 16 June 2023 link wap | 1.1113 |
| 15 June 2023 link wap | 1.1094 |
| 14 June 2023 link wap | 1.1124 |
| 13 June 2023 link wap | 1.1076 |
| 12 June 2023 link wap | 1.1169 |
| 09 June 2023 link wap | 1.109 |
| 08 June 2023 link wap | 1.1038 |
| 07 June 2023 link wap | 1.1088 |
| 06 June 2023 link wap | 1.1057 |
| 02 June 2023 link wap | 1.1016 |
| 31 May 2023 link wap | 1.0939 |
| 29 May 2023 link wap | 1.0948 |
| 26 May 2023 link wap | 1.0939 |
| 25 May 2023 link wap | 1.1005 |
| 24 May 2023 link wap | 1.1067 |
| 23 May 2023 link wap | 1.104 |
| 22 May 2023 link wap | 1.0991 |
| 19 May 2023 link wap | 1.0996 |
| 18 May 2023 link wap | 1.0958 |
| 17 May 2023 link wap | 1.1037 |
| 16 May 2023 link wap | 1.1015 |
| 15 May 2023 link wap | 1.0947 |
| 12 May 2023 link wap | 1.0871 |
| 11 May 2023 link wap | 1.0903 |
| 10 May 2023 link wap | 1.0828 |
| 09 May 2023 link wap | 1.0777 |
| 08 May 2023 link wap | 1.0803 |
| 05 May 2023 link wap | 1.0746 |
| 04 May 2023 link wap | 1.0753 |
| 03 May 2023 link wap | 1.0772 |
| 02 May 2023 link wap | 1.0743 |
| 28 April 2023 link wap | 1.0751 |
| 27 April 2023 link wap | 1.0756 |
| 26 April 2023 link wap | 1.0762 |
| 25 April 2023 link wap | 1.074 |
| 24 April 2023 link wap | 1.0693 |
| 21 April 2023 link wap | 1.0715 |
| 20 April 2023 link wap | 1.0694 |
| 19 April 2023 link wap | 1.0658 |
| 18 April 2023 link wap | 1.0672 |
| 13 April 2023 link wap | 1.063 |
| 12 April 2023 link wap | 1.0583 |
| 11 April 2023 link wap | 1.0549 |
| 10 April 2023 link wap | 1.054 |
| 07 April 2023 link wap | 1.0539 |
| 06 April 2023 link wap | 1.0529 |
| 05 April 2023 link wap | 1.0538 |
| 04 April 2023 link wap | 1.0563 |
| 03 April 2023 link wap | 1.0572 |
| 31 March 2023 link wap | 1.0578 |
| 30 March 2023 link wap | 1.0569 |
| 29 March 2023 link wap | 1.0564 |
| 28 March 2023 link wap | 1.057 |
| 27 March 2023 link wap | 1.0547 |
| 24 March 2023 link wap | 1.0507 |
| 23 March 2023 link wap | 1.0511 |
| 22 March 2023 link wap | 1.0505 |
| 21 March 2023 link wap | 1.0488 |
| 20 March 2023 link wap | 1.046 |
| 17 March 2023 link wap | 1.0447 |
| 16 March 2023 link wap | 1.046 |
| 15 March 2023 link wap | 1.0442 |
| 14 March 2023 link wap | 1.0516 |
| 13 March 2023 link wap | 1.0449 |
| 10 March 2023 link wap | 1.0485 |
| 09 March 2023 link wap | 1.0491 |
| 08 March 2023 link wap | 1.0451 |
| 07 March 2023 link wap | 1.0497 |
| 06 March 2023 link wap | 1.0452 |
| 03 March 2023 link wap | 1.0463 |
| 02 March 2023 link wap | 1.0516 |
| 01 March 2023 link wap | 1.0487 |
| 28 February 2023 link wap | 1.0431 |
| 27 February 2023 link wap | 1.042 |
| 24 February 2023 link wap | 1.041 |
| 23 February 2023 link wap | 1.0337 |
| 22 February 2023 link wap | 1.0358 |
| 21 February 2023 link wap | 1.0365 |
| 20 February 2023 link wap | 1.0359 |
| 17 February 2023 link wap | 1.0267 |
| 16 February 2023 link wap | 1.0264 |
| 15 February 2023 link wap | 1.0295 |
| 14 February 2023 link wap | 1.0245 |
| 13 February 2023 link wap | 1.0241 |
| 10 February 2023 link wap | 1.0283 |
| 09 February 2023 link wap | 1.0316 |
| 08 February 2023 link wap | 1.0351 |
| 07 February 2023 link wap | 1.0319 |
| 06 February 2023 link wap | 1.0385 |
| 03 February 2023 link wap | 1.045 |
| 02 February 2023 link wap | 1.0418 |
| 01 February 2023 link wap | 1.0439 |
| 31 January 2023 link wap | 1.0451 |
| 30 January 2023 link wap | 1.0411 |
| 27 January 2023 link wap | 1.0395 |
| 26 January 2023 link wap | 1.0351 |
| 25 January 2023 link wap | 1.0399 |
| 23 January 2023 link wap | 1.0429 |
| 20 January 2023 link wap | 1.0452 |
| 19 January 2023 link wap | 1.0483 |
| 18 January 2023 link wap | 1.0495 |
| 17 January 2023 link wap | 1.0489 |
| 16 January 2023 link wap | 1.0518 |
| 13 January 2023 link wap | 1.0534 |
| 12 January 2023 link wap | 1.052 |
| 11 January 2023 link wap | 1.053 |
| 10 January 2023 link wap | 1.0497 |
| 09 January 2023 link wap | 1.05 |
| 06 January 2023 link wap | 1.0492 |
| 05 January 2023 link wap | 1.0537 |
| 04 January 2023 link wap | 1.0557 |
| 03 January 2023 link wap | 1.0518 |
| 30 December 2022 link wap | 1.0557 |
| 29 December 2022 link wap | 1.0543 |
| 28 December 2022 link wap | 1.0547 |
| 27 December 2022 link wap | 1.058 |
| 23 December 2022 link wap | 1.0575 |
| 22 December 2022 link wap | 1.0526 |
| 20 December 2022 link wap | 1.0492 |
| 19 December 2022 link wap | 1.05 |
| 16 December 2022 link wap | 1.0496 |
| 15 December 2022 link wap | 1.0494 |
| 13 December 2022 link wap | 1.051 |
| 12 December 2022 link wap | 1.0501 |
| 09 December 2022 link wap | 1.0508 |
| 08 December 2022 link wap | 1.0497 |
| 07 December 2022 link wap | 1.0472 |
| 06 December 2022 link wap | 1.0454 |
| 05 December 2022 link wap | 1.0479 |
| 02 December 2022 link wap | 1.0539 |
| 29 November 2022 link wap | 1.0503 |
| 28 November 2022 link wap | 1.0521 |
| 25 November 2022 link wap | 1.0504 |
| 24 November 2022 link wap | 1.0493 |
| 23 November 2022 link wap | 1.0516 |
| 22 November 2022 link wap | 1.0467 |
| 21 November 2022 link wap | 1.0509 |
| 18 November 2022 link wap | 1.0512 |
| 16 November 2022 link wap | 1.0467 |
| 15 November 2022 link wap | 1.0419 |
| 14 November 2022 link wap | 1.0443 |
| 11 November 2022 link wap | 1.0442 |
| 10 November 2022 link wap | 1.0362 |
| 09 November 2022 link wap | 1.0427 |
| 08 November 2022 link wap | 1.0426 |
| 07 November 2022 link wap | 1.0421 |
| 04 November 2022 link wap | 1.0416 |
| 03 November 2022 link wap | 1.0402 |
| 02 November 2022 link wap | 1.0448 |
| 01 November 2022 link wap | 1.0447 |
| 31 October 2022 link wap | 1.0421 |
| 28 October 2022 link wap | 1.0385 |
| 27 October 2022 link wap | 1.0287 |
| 26 October 2022 link wap | 1.0239 |
| 25 October 2022 link wap | 1.0254 |
| 24 October 2022 link wap | 1.0264 |
| 21 October 2022 link wap | 1.027 |
| 20 October 2022 link wap | 1.0306 |
| 19 October 2022 link wap | 1.0278 |
| 18 October 2022 link wap | 1.0251 |
| 17 October 2022 link wap | 1.0238 |
| 14 October 2022 link wap | 1.0236 |
| 13 October 2022 link wap | 1.0184 |
| 12 October 2022 link wap | 1.0166 |
| 11 October 2022 link wap | 1.0138 |
| 10 October 2022 link wap | 1.0148 |
| 07 October 2022 link wap | 1.018 |
| 06 October 2022 link wap | 1.0193 |
| 05 October 2022 link wap | 1.0262 |
| 04 October 2022 link wap | 1.0312 |
| 03 October 2022 link wap | 1.025 |
| 30 September 2022 link wap | 1.0127 |
| 29 September 2022 link wap | 1.0204 |
| 28 September 2022 link wap | 1.0277 |
| 27 September 2022 link wap | 1.0375 |
| 26 September 2022 link wap | 1.0384 |
| 23 September 2022 link wap | 1.0411 |
| 22 September 2022 link wap | 1.0372 |
| 21 September 2022 link wap | 1.0421 |
| 20 September 2022 link wap | 1.0457 |
| 19 September 2022 link wap | 1.0444 |
| 16 September 2022 link wap | 1.0434 |
| 15 September 2022 link wap | 1.0434 |
| 14 September 2022 link wap | 1.0433 |
| 13 September 2022 link wap | 1.0452 |
| 12 September 2022 link wap | 1.044 |
| 09 September 2022 link wap | 1.0394 |
| 08 September 2022 link wap | 1.031 |
| 07 September 2022 link wap | 1.0294 |
| 06 September 2022 link wap | 1.0251 |
| 05 September 2022 link wap | 1.0178 |
| 02 September 2022 link wap | 1.0272 |
| 01 September 2022 link wap | 1.0302 |
| 31 August 2022 link wap | 1.0282 |
| 30 August 2022 link wap | 1.0279 |
| 29 August 2022 link wap | 1.0256 |
| 26 August 2022 link wap | 1.0257 |
| 25 August 2022 link wap | 1.0251 |
| 24 August 2022 link wap | 1.022 |
| 23 August 2022 link wap | 1.023 |
| 22 August 2022 link wap | 1.0284 |
| 19 August 2022 link wap | 1.0264 |
| 17 August 2022 link wap | 1.0403 |
| 16 August 2022 link wap | 1.0404 |
| 12 August 2022 link wap | 1.0448 |
| 11 August 2022 link wap | 1.0491 |
| 10 August 2022 link wap | 1.0441 |
| 09 August 2022 link wap | 1.0432 |
| 08 August 2022 link wap | 1.0469 |
| 05 August 2022 link wap | 1.0463 |
| 04 August 2022 link wap | 1.0434 |
| 03 August 2022 link wap | 1.049 |
| 02 August 2022 link wap | 1.0459 |
| 01 August 2022 link wap | 1.0384 |
| 29 July 2022 link wap | 1.0441 |
| 28 July 2022 link wap | 1.0303 |
| 27 July 2022 link wap | 1.0319 |
| 26 July 2022 link wap | 1.0428 |
| 25 July 2022 link wap | 1.045 |
| 22 July 2022 link wap | 1.0334 |
| 21 July 2022 link wap | 1.0364 |
| 20 July 2022 link wap | 1.0369 |
| 19 July 2022 link wap | 1.0365 |
| 18 July 2022 link wap | 1.0329 |
| 15 July 2022 link wap | 1.0282 |
| 14 July 2022 link wap | 1.0237 |
| 13 July 2022 link wap | 1.0229 |
| 12 July 2022 link wap | 1.0212 |
| 11 July 2022 link wap | 1.031 |
| 08 July 2022 link wap | 1.0306 |
| 07 July 2022 link wap | 1.0324 |
| 06 July 2022 link wap | 1.033 |
| 05 July 2022 link wap | 1.0413 |
| 04 July 2022 link wap | 1.052 |
| 01 July 2022 link wap | 1.0485 |
| 30 June 2022 link wap | 1.0552 |
| 29 June 2022 link wap | 1.0556 |
| 28 June 2022 link wap | 1.0527 |
| 27 June 2022 link wap | 1.0522 |
| 24 June 2022 link wap | 1.0508 |
| 23 June 2022 link wap | 1.0496 |
| 22 June 2022 link wap | 1.0624 |
| 21 June 2022 link wap | 1.0656 |
| 20 June 2022 link wap | 1.061 |
| 17 June 2022 link wap | 1.0534 |
| 16 June 2022 link wap | 1.0524 |
| 15 June 2022 link wap | 1.0581 |
| 14 June 2022 link wap | 1.0618 |
| 10 June 2022 link wap | 1.0746 |
| 09 June 2022 link wap | 1.079 |
| 08 June 2022 link wap | 1.0809 |
| 07 June 2022 link wap | 1.0785 |
| 06 June 2022 link wap | 1.0771 |
| 03 June 2022 link wap | 1.0764 |
| 02 June 2022 link wap | 1.078 |
| 31 May 2022 link wap | 1.0791 |
| 30 May 2022 link wap | 1.0797 |
| 27 May 2022 link wap | 1.0746 |
| 26 May 2022 link wap | 1.0733 |
| 25 May 2022 link wap | 1.0742 |
| 24 May 2022 link wap | 1.0722 |
| 23 May 2022 link wap | 1.074 |
| 20 May 2022 link wap | 1.0667 |
| 19 May 2022 link wap | 1.0655 |
| 18 May 2022 link wap | 1.0645 |
| 17 May 2022 link wap | 1.0627 |
| 16 May 2022 link wap | 1.0597 |
| 13 May 2022 link wap | 1.0571 |
| 12 May 2022 link wap | 1.0569 |
| 11 May 2022 link wap | 1.0584 |
| 10 May 2022 link wap | 1.0565 |
| 09 May 2022 link wap | 1.0506 |
| 06 May 2022 link wap | 1.0529 |
| 05 May 2022 link wap | 1.0599 |
| 04 May 2022 link wap | 1.057 |
| 03 May 2022 link wap | 1.0528 |
| 02 May 2022 link wap | 1.0572 |
| 29 April 2022 link wap | 1.0602 |
| 28 April 2022 link wap | 1.0551 |
| 27 April 2022 link wap | 1.0508 |
| 26 April 2022 link wap | 1.0644 |
| 21 April 2022 link wap | 1.0634 |
| 20 April 2022 link wap | 1.0669 |
| 19 April 2022 link wap | 1.0649 |
| 18 April 2022 link wap | 1.0694 |
| 15 April 2022 link wap | 1.067 |
| 14 April 2022 link wap | 1.0654 |
| 13 April 2022 link wap | 1.064 |
| 12 April 2022 link wap | 1.0628 |
| 11 April 2022 link wap | 1.0628 |
| 08 April 2022 link wap | 1.0647 |
| 07 April 2022 link wap | 1.0622 |
| 06 April 2022 link wap | 1.0631 |
| 05 April 2022 link wap | 1.0679 |
| 04 April 2022 link wap | 1.0665 |
| 01 April 2022 link wap | 1.0648 |
| 31 March 2022 link wap | 1.0627 |
| 30 March 2022 link wap | 1.0638 |
| 29 March 2022 link wap | 1.0555 |
| 28 March 2022 link wap | 1.0447 |
| 25 March 2022 link wap | 1.0432 |
| 24 March 2022 link wap | 1.0433 |
| 23 March 2022 link wap | 1.0509 |
| 22 March 2022 link wap | 1.0525 |
| 21 March 2022 link wap | 1.0545 |
| 17 March 2022 link wap | 1.0539 |
| 16 March 2022 link wap | 1.0527 |
| 15 March 2022 link wap | 1.044 |
| 14 March 2022 link wap | 1.0449 |
| 11 March 2022 link wap | 1.032 |
| 10 March 2022 link wap | 1.0262 |
| 09 March 2022 link wap | 1.0248 |
| 08 March 2022 link wap | 1.0129 |
| 07 March 2022 link wap | 0.9929 |
| 04 March 2022 link wap | 1.0209 |
| 03 March 2022 link wap | 1.032 |
| 02 March 2022 link wap | 1.0252 |
| 01 March 2022 link wap | 1.0455 |
| 28 February 2022 link wap | 1.0562 |
| 25 February 2022 link wap | 1.0644 |
| 23 February 2022 link wap | 1.089 |
| 22 February 2022 link wap | 1.0887 |
| 21 February 2022 link wap | 1.0947 |
| 18 February 2022 link wap | 1.0935 |
| 17 February 2022 link wap | 1.0971 |
| 16 February 2022 link wap | 1.1006 |
| 15 February 2022 link wap | 1.0957 |
| 14 February 2022 link wap | 1.0834 |
| 11 February 2022 link wap | 1.0937 |
| 10 February 2022 link wap | 1.102 |
| 09 February 2022 link wap | 1.0957 |
| 08 February 2022 link wap | 1.0915 |
| 07 February 2022 link wap | 1.087 |
| 04 February 2022 link wap | 1.0889 |
| 03 February 2022 link wap | 1.0894 |
| 02 February 2022 link wap | 1.0876 |
| 01 February 2022 link wap | 1.0792 |
| 31 January 2022 link wap | 1.0759 |
| 28 January 2022 link wap | 1.0808 |
| 27 January 2022 link wap | 1.0818 |
| 26 January 2022 link wap | 1.0781 |
| 25 January 2022 link wap | 1.0794 |
| 21 January 2022 link wap | 1.0912 |
| 20 January 2022 link wap | 1.0935 |
| 19 January 2022 link wap | 1.0927 |
| 18 January 2022 link wap | 1.0923 |
| 17 January 2022 link wap | 1.0928 |
| 14 January 2022 link wap | 1.0895 |
| 13 January 2022 link wap | 1.0919 |
| 12 January 2022 link wap | 1.0909 |
| 11 January 2022 link wap | 1.089 |
| 10 January 2022 link wap | 1.089 |
| 07 January 2022 link wap | 1.0848 |
| 06 January 2022 link wap | 1.0828 |
| 05 January 2022 link wap | 1.0824 |
| 04 January 2022 link wap | 1.0813 |
| 03 January 2022 link wap | 1.0783 |
| 31 December 2021 link wap | 1.0768 |
| 30 December 2021 link wap | 1.0765 |
| 29 December 2021 link wap | 1.0758 |
| 28 December 2021 link wap | 1.0752 |
| 27 December 2021 link wap | 1.0721 |
| 24 December 2021 link wap | 1.0692 |
| 23 December 2021 link wap | 1.0679 |
| 22 December 2021 link wap | 1.0703 |
| 21 December 2021 link wap | 1.0697 |
| 20 December 2021 link wap | 1.0675 |
| 17 December 2021 link wap | 1.068 |
| 16 December 2021 link wap | 1.0688 |
| 15 December 2021 link wap | 1.0706 |
| 14 December 2021 link wap | 1.0669 |
| 13 December 2021 link wap | 1.0713 |
| 10 December 2021 link wap | 1.0728 |
| 09 December 2021 link wap | 1.0733 |
| 08 December 2021 link wap | 1.0775 |
| 07 December 2021 link wap | 1.0759 |
| 06 December 2021 link wap | 1.0778 |
| 03 December 2021 link wap | 1.0766 |
| 02 December 2021 link wap | 1.0753 |
| 29 November 2021 link wap | 1.0536 |
| 26 November 2021 link wap | 1.0534 |
| 25 November 2021 link wap | 1.0604 |
| 24 November 2021 link wap | 1.059 |
| 23 November 2021 link wap | 1.0495 |
| 22 November 2021 link wap | 1.0498 |
| 19 November 2021 link wap | 1.0567 |
| 18 November 2021 link wap | 1.063 |
| 17 November 2021 link wap | 1.0621 |
| 16 November 2021 link wap | 1.0607 |
| 15 November 2021 link wap | 1.0678 |
| 12 November 2021 link wap | 1.065 |
| 11 November 2021 link wap | 1.0679 |
| 10 November 2021 link wap | 1.0753 |
| 09 November 2021 link wap | 1.0777 |
| 08 November 2021 link wap | 1.0765 |
| 05 November 2021 link wap | 1.0741 |
| 04 November 2021 link wap | 1.0742 |
| 03 November 2021 link wap | 1.0761 |
| 02 November 2021 link wap | 1.0734 |
| 01 November 2021 link wap | 1.0702 |
| 29 October 2021 link wap | 1.0719 |
| 28 October 2021 link wap | 1.0694 |
| 27 October 2021 link wap | 1.0712 |
| 26 October 2021 link wap | 1.0747 |
| 25 October 2021 link wap | 1.0737 |
| 22 October 2021 link wap | 1.0747 |
| 21 October 2021 link wap | 1.0772 |
| 20 October 2021 link wap | 1.0804 |
| 19 October 2021 link wap | 1.0818 |
| 18 October 2021 link wap | 1.0829 |
| 15 October 2021 link wap | 1.0828 |
| 14 October 2021 link wap | 1.0821 |
| 13 October 2021 link wap | 1.0818 |
| 12 October 2021 link wap | 1.0794 |
| 08 October 2021 link wap | 1.0745 |
| 07 October 2021 link wap | 1.0888 |
| 06 October 2021 link wap | 1.0754 |
| 05 October 2021 link wap | 1.0763 |
| 04 October 2021 link wap | 1.0831 |
| 01 October 2021 link wap | 1.0788 |
| 30 September 2021 link wap | 1.0665 |
| 29 September 2021 link wap | 1.069 |
| 28 September 2021 link wap | 1.0717 |
| 27 September 2021 link wap | 1.0771 |
| 24 September 2021 link wap | 1.0742 |
| 23 September 2021 link wap | 1.0756 |
| 22 September 2021 link wap | 1.0689 |
| 21 September 2021 link wap | 1.0726 |
| 20 September 2021 link wap | 1.0757 |
| 17 September 2021 link wap | 1.0802 |
| 16 September 2021 link wap | 1.0823 |
| 15 September 2021 link wap | 1.0873 |
| 14 September 2021 link wap | 1.0869 |
| 13 September 2021 link wap | 1.0892 |
| 10 September 2021 link wap | 1.0876 |
| 09 September 2021 link wap | 1.0918 |
| 08 September 2021 link wap | 1.096 |
| 07 September 2021 link wap | 1.0949 |
| 06 September 2021 link wap | 1.0952 |
| 03 September 2021 link wap | 1.0957 |
| 02 September 2021 link wap | 1.0955 |
| 01 September 2021 link wap | 1.0927 |
| 31 August 2021 link wap | 1.086 |
| 30 August 2021 link wap | 1.0804 |
| 27 August 2021 link wap | 1.077 |
| 26 August 2021 link wap | 1.0778 |
| 24 August 2021 link wap | 1.0755 |
| 23 August 2021 link wap | 1.0757 |
| 20 August 2021 link wap | 1.0748 |
| 19 August 2021 link wap | 1.0751 |
| 18 August 2021 link wap | 1.0797 |
| 17 August 2021 link wap | 1.0776 |
| 16 August 2021 link wap | 1.0753 |
| 13 August 2021 link wap | 1.0737 |
| 12 August 2021 link wap | 1.07 |
| 11 August 2021 link wap | 1.0711 |
| 10 August 2021 link wap | 1.075 |
| 09 August 2021 link wap | 1.0755 |
| 06 August 2021 link wap | 1.0791 |
| 05 August 2021 link wap | 1.0804 |
| 04 August 2021 link wap | 1.0821 |
| 03 August 2021 link wap | 1.0807 |
| 02 August 2021 link wap | 1.078 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0728 |
| 28 July 2021 link wap | 1.0714 |
| 27 July 2021 link wap | 1.0721 |
| 26 July 2021 link wap | 1.0723 |
| 23 July 2021 link wap | 1.0763 |
| 22 July 2021 link wap | 1.0766 |
| 21 July 2021 link wap | 1.0716 |
| 20 July 2021 link wap | 1.0711 |
| 19 July 2021 link wap | 1.0741 |
| 16 July 2021 link wap | 1.0746 |
| 15 July 2021 link wap | 1.0764 |
| 14 July 2021 link wap | 1.0749 |
| 13 July 2021 link wap | 1.0776 |
| 12 July 2021 link wap | 1.0819 |
| 09 July 2021 link wap | 1.0834 |
| 08 July 2021 link wap | 1.0856 |
| 07 July 2021 link wap | 1.0906 |
| 06 July 2021 link wap | 1.0943 |
| 05 July 2021 link wap | 1.0928 |
| 02 July 2021 link wap | 1.0878 |
| 01 July 2021 link wap | 1.0907 |
| 30 June 2021 link wap | 1.0913 |
| 29 June 2021 link wap | 1.091 |
| 28 June 2021 link wap | 1.0925 |
| 25 June 2021 link wap | 1.0927 |
| 24 June 2021 link wap | 1.0888 |
| 23 June 2021 link wap | 1.0897 |
| 22 June 2021 link wap | 1.0861 |
| 18 June 2021 link wap | 1.0833 |
| 17 June 2021 link wap | 1.086 |
| 16 June 2021 link wap | 1.0886 |
| 15 June 2021 link wap | 1.0873 |
| 14 June 2021 link wap | 1.0925 |
| 11 June 2021 link wap | 1.0997 |
| 10 June 2021 link wap | 1.0983 |
| 09 June 2021 link wap | 1.105 |
| 08 June 2021 link wap | 1.1012 |
| 07 June 2021 link wap | 1.1034 |
| 04 June 2021 link wap | 1.101 |
| 03 June 2021 link wap | 1.1045 |
| 02 June 2021 link wap | 1.101 |
| 31 May 2021 link wap | 1.0968 |
| 28 May 2021 link wap | 1.097 |
| 27 May 2021 link wap | 1.095 |
| 26 May 2021 link wap | 1.0947 |
| 25 May 2021 link wap | 1.0989 |
| 24 May 2021 link wap | 1.097 |
| 21 May 2021 link wap | 1.0968 |
| 20 May 2021 link wap | 1.0904 |
| 19 May 2021 link wap | 1.088 |
| 18 May 2021 link wap | 1.0895 |
| 17 May 2021 link wap | 1.0863 |
| 14 May 2021 link wap | 1.0859 |
| 13 May 2021 link wap | 1.0838 |
| 12 May 2021 link wap | 1.0847 |
| 11 May 2021 link wap | 1.0817 |
| 10 May 2021 link wap | 1.077 |
| 07 May 2021 link wap | 1.0756 |
| 06 May 2021 link wap | 1.0744 |
| 05 May 2021 link wap | 1.0771 |
| 04 May 2021 link wap | 1.0827 |
| 29 April 2021 link wap | 1.0769 |
| 28 April 2021 link wap | 1.0754 |
| 27 April 2021 link wap | 1.0796 |
| 26 April 2021 link wap | 1.0808 |
| 23 April 2021 link wap | 1.0788 |
| 22 April 2021 link wap | 1.081 |
| 21 April 2021 link wap | 1.0818 |
| 20 April 2021 link wap | 1.0817 |
| 19 April 2021 link wap | 1.0831 |
| 16 April 2021 link wap | 1.0825 |
| 15 April 2021 link wap | 1.0812 |
| 14 April 2021 link wap | 1.08 |
| 13 April 2021 link wap | 1.078 |
| 12 April 2021 link wap | 1.086 |
| 09 April 2021 link wap | 1.0842 |
| 08 April 2021 link wap | 1.081 |
| 07 April 2021 link wap | 1.0721 |
| 06 April 2021 link wap | 1.0698 |
| 05 April 2021 link wap | 1.0695 |
| 02 April 2021 link wap | 1.0672 |
| 01 April 2021 link wap | 1.0633 |
| 31 March 2021 link wap | 1.0562 |
| 30 March 2021 link wap | 1.0572 |
| 29 March 2021 link wap | 1.0523 |
| 26 March 2021 link wap | 1.0539 |
| 25 March 2021 link wap | 1.0542 |
| 24 March 2021 link wap | 1.0561 |
| 22 March 2021 link wap | 1.059 |
| 19 March 2021 link wap | 1.0577 |
| 18 March 2021 link wap | 1.0569 |
| 17 March 2021 link wap | 1.0611 |
| 16 March 2021 link wap | 1.0635 |
| 15 March 2021 link wap | 1.0655 |
| 12 March 2021 link wap | 1.0651 |
| 11 March 2021 link wap | 1.0663 |
| 10 March 2021 link wap | 1.068 |
| 09 March 2021 link wap | 1.0659 |
| 08 March 2021 link wap | 1.0643 |
| 05 March 2021 link wap | 1.0661 |
| 04 March 2021 link wap | 1.072 |
| 03 March 2021 link wap | 1.0758 |
| 02 March 2021 link wap | 1.0748 |
| 01 March 2021 link wap | 1.0776 |
| 26 February 2021 link wap | 1.0785 |
| 25 February 2021 link wap | 1.0813 |
| 24 February 2021 link wap | 1.0792 |
| 23 February 2021 link wap | 1.0818 |
| 22 February 2021 link wap | 1.0849 |
| 19 February 2021 link wap | 1.0858 |
| 18 February 2021 link wap | 1.0853 |
| 17 February 2021 link wap | 1.0829 |
| 16 February 2021 link wap | 1.0866 |
| 15 February 2021 link wap | 1.0863 |
| 12 February 2021 link wap | 1.0824 |
| 11 February 2021 link wap | 1.0814 |
| 10 February 2021 link wap | 1.0876 |
| 09 February 2021 link wap | 1.0879 |
| 08 February 2021 link wap | 1.086 |
| 05 February 2021 link wap | 1.0844 |
| 04 February 2021 link wap | 1.0843 |
| 03 February 2021 link wap | 1.0846 |
| 02 February 2021 link wap | 1.0833 |
| 01 February 2021 link wap | 1.0799 |
| 29 January 2021 link wap | 1.0751 |
| 28 January 2021 link wap | 1.0721 |
| 27 January 2021 link wap | 1.0722 |
| 26 January 2021 link wap | 1.0712 |
| 25 January 2021 link wap | 1.0734 |
| 22 January 2021 link wap | 1.073 |
| 21 January 2021 link wap | 1.0761 |
| 20 January 2021 link wap | 1.0769 |
| 19 January 2021 link wap | 1.0752 |
| 18 January 2021 link wap | 1.0718 |
| 15 January 2021 link wap | 1.0729 |
| 14 January 2021 link wap | 1.0735 |
| 13 January 2021 link wap | 1.0772 |
| 12 January 2021 link wap | 1.0765 |
| 11 January 2021 link wap | 1.0767 |
| 08 January 2021 link wap | 1.0775 |
| 07 January 2021 link wap | 1.0793 |
| 06 January 2021 link wap | 1.0801 |
| 05 January 2021 link wap | 1.0719 |
| 04 January 2021 link wap | 1.0702 |
| 31 December 2020 link wap | 1.0676 |
| 30 December 2020 link wap | 1.0765 |
| 29 December 2020 link wap | 1.0788 |
| 28 December 2020 link wap | 1.085 |
| 24 December 2020 link wap | 1.0805 |
| 22 December 2020 link wap | 1.0785 |
| 21 December 2020 link wap | 1.0774 |
| 18 December 2020 link wap | 1.0956 |
| 17 December 2020 link wap | 1.0969 |
| 16 December 2020 link wap | 1.0979 |
| 15 December 2020 link wap | 1.0948 |
| 14 December 2020 link wap | 1.0989 |
| 11 December 2020 link wap | 1.0977 |
| 10 December 2020 link wap | 1.0982 |
| 09 December 2020 link wap | 1.1004 |
| 08 December 2020 link wap | 1.0902 |
| 07 December 2020 link wap | 1.089 |
| 04 December 2020 link wap | 1.0891 |
| 03 December 2020 link wap | 1.087 |
| 02 December 2020 link wap | 1.0912 |
| 27 November 2020 link wap | 1.0862 |
| 26 November 2020 link wap | 1.0894 |
| 25 November 2020 link wap | 1.0901 |
| 24 November 2020 link wap | 1.0901 |
| 23 November 2020 link wap | 1.0909 |
| 20 November 2020 link wap | 1.0914 |
| 19 November 2020 link wap | 1.0884 |
| 18 November 2020 link wap | 1.088 |
| 17 November 2020 link wap | 1.0843 |
| 16 November 2020 link wap | 1.0887 |
| 13 November 2020 link wap | 1.084 |
| 12 November 2020 link wap | 1.0846 |
| 11 November 2020 link wap | 1.0849 |
| 10 November 2020 link wap | 1.0819 |
| 09 November 2020 link wap | 1.0842 |
| 06 November 2020 link wap | 1.0772 |
| 05 November 2020 link wap | 1.078 |
| 04 November 2020 link wap | 1.0712 |
| 03 November 2020 link wap | 1.0649 |
| 02 November 2020 link wap | 1.0563 |
| 30 October 2020 link wap | 1.0547 |
| 29 October 2020 link wap | 1.0511 |
| 28 October 2020 link wap | 1.0541 |
| 27 October 2020 link wap | 1.0625 |
| 26 October 2020 link wap | 1.0646 |
| 23 October 2020 link wap | 1.0646 |
| 22 October 2020 link wap | 1.0619 |
| 21 October 2020 link wap | 1.0626 |
| 20 October 2020 link wap | 1.0655 |
| 19 October 2020 link wap | 1.0697 |
| 16 October 2020 link wap | 1.0669 |
| 15 October 2020 link wap | 1.0699 |
| 14 October 2020 link wap | 1.0804 |
| 13 October 2020 link wap | 1.0876 |
| 12 October 2020 link wap | 1.0889 |
| 09 October 2020 link wap | 1.0877 |
| 08 October 2020 link wap | 1.0861 |
| 07 October 2020 link wap | 1.0852 |
| 06 October 2020 link wap | 1.0853 |
| 05 October 2020 link wap | 1.0838 |
| 02 October 2020 link wap | 1.0849 |
| 01 October 2020 link wap | 1.081 |
| 30 September 2020 link wap | 1.0744 |
| 29 September 2020 link wap | 1.0677 |
| 28 September 2020 link wap | 1.0695 |
| 25 September 2020 link wap | 1.0715 |
| 24 September 2020 link wap | 1.0759 |
| 23 September 2020 link wap | 1.0838 |
| 22 September 2020 link wap | 1.0781 |
| 21 September 2020 link wap | 1.0844 |
| 18 September 2020 link wap | 1.0912 |
| 17 September 2020 link wap | 1.0904 |
| 16 September 2020 link wap | 1.0919 |
| 15 September 2020 link wap | 1.0926 |
| 14 September 2020 link wap | 1.0909 |
| 11 September 2020 link wap | 1.0915 |
| 10 September 2020 link wap | 1.0904 |
| 09 September 2020 link wap | 1.0913 |
| 08 September 2020 link wap | 1.0924 |
| 07 September 2020 link wap | 1.0894 |
| 04 September 2020 link wap | 1.0893 |
| 03 September 2020 link wap | 1.0959 |
| 02 September 2020 link wap | 1.0971 |
| 01 September 2020 link wap | 1.1011 |
| 31 August 2020 link wap | 1.1007 |
| 28 August 2020 link wap | 1.1005 |
| 27 August 2020 link wap | 1.0985 |
| 26 August 2020 link wap | 1.0987 |
| 25 August 2020 link wap | 1.101 |
| 24 August 2020 link wap | 1.0987 |
| 21 August 2020 link wap | 1.1029 |
| 20 August 2020 link wap | 1.1012 |
| 19 August 2020 link wap | 1.1018 |
| 18 August 2020 link wap | 1.101 |
| 17 August 2020 link wap | 1.1026 |
| 14 August 2020 link wap | 1.0994 |
| 13 August 2020 link wap | 1.099 |
| 12 August 2020 link wap | 1.0966 |
| 11 August 2020 link wap | 1.0982 |
| 10 August 2020 link wap | 1.0982 |
| 07 August 2020 link wap | 1.0966 |
| 06 August 2020 link wap | 1.096 |
| 05 August 2020 link wap | 1.0995 |
| 04 August 2020 link wap | 1.0989 |
| 03 August 2020 link wap | 1.0941 |
| 31 July 2020 link wap | 1.0973 |
| 30 July 2020 link wap | 1.0962 |
| 29 July 2020 link wap | 1.0938 |
| 28 July 2020 link wap | 1.0984 |
| 27 July 2020 link wap | 1.0969 |
| 24 July 2020 link wap | 1.0961 |
| 23 July 2020 link wap | 1.0962 |
| 22 July 2020 link wap | 1.0918 |
| 21 July 2020 link wap | 1.0909 |
| 20 July 2020 link wap | 1.0844 |
| 17 July 2020 link wap | 1.0801 |
| 16 July 2020 link wap | 1.0786 |
| 15 July 2020 link wap | 1.0828 |
| 14 July 2020 link wap | 1.0794 |
| 13 July 2020 link wap | 1.0824 |
| 10 July 2020 link wap | 1.0818 |
| 09 July 2020 link wap | 1.0838 |
| 08 July 2020 link wap | 1.0813 |
| 07 July 2020 link wap | 1.0825 |
| 06 July 2020 link wap | 1.0812 |
| 03 July 2020 link wap | 1.0821 |
| 02 July 2020 link wap | 1.0818 |
| 01 July 2020 link wap | 1.0857 |
| 30 June 2020 link wap | 1.0839 |
| 29 June 2020 link wap | 1.0852 |
| 26 June 2020 link wap | 1.0851 |
| 25 June 2020 link wap | 1.0876 |
| 24 June 2020 link wap | 1.0881 |
| 23 June 2020 link wap | 1.0913 |
| 22 June 2020 link wap | 1.0883 |
| 19 June 2020 link wap | 1.0863 |
| 18 June 2020 link wap | 1.0864 |
| 17 June 2020 link wap | 1.0854 |
| 16 June 2020 link wap | 1.0918 |
| 15 June 2020 link wap | 1.0885 |
| 12 June 2020 link wap | 1.0865 |
| 11 June 2020 link wap | 1.0817 |
| 10 June 2020 link wap | 1.0828 |
| 09 June 2020 link wap | 1.0894 |
| 05 June 2020 link wap | 1.0868 |
| 04 June 2020 link wap | 1.0866 |
| 03 June 2020 link wap | 1.1018 |
| 02 June 2020 link wap | 1.1034 |
| 29 May 2020 link wap | 1.0879 |
| 28 May 2020 link wap | 1.0957 |
| 27 May 2020 link wap | 1.093 |
| 26 May 2020 link wap | 1.0859 |
| 25 May 2020 link wap | 1.073 |
| 22 May 2020 link wap | 1.0714 |
| 21 May 2020 link wap | 1.0682 |
| 20 May 2020 link wap | 1.0644 |
| 18 May 2020 link wap | 1.0603 |
| 15 May 2020 link wap | 1.0617 |
| 14 May 2020 link wap | 1.0596 |
| 13 May 2020 link wap | 1.0592 |
| 12 May 2020 link wap | 1.0608 |
| 11 May 2020 link wap | 1.0609 |
| 08 May 2020 link wap | 1.0593 |
| 07 May 2020 link wap | 1.0618 |
| 06 May 2020 link wap | 1.0624 |
| 05 May 2020 link wap | 1.0624 |
| 04 May 2020 link wap | 1.0624 |
| 30 April 2020 link wap | 1.0668 |
| 29 April 2020 link wap | 1.066 |
| 28 April 2020 link wap | 1.0668 |
| 27 April 2020 link wap | 1.0696 |
| 24 April 2020 link wap | 1.0685 |
| 23 April 2020 link wap | 1.0662 |
| 22 April 2020 link wap | 1.0674 |
| 21 April 2020 link wap | 1.0667 |
| 16 April 2020 link wap | 1.0665 |
| 15 April 2020 link wap | 1.0647 |
| 14 April 2020 link wap | 1.0618 |
| 13 April 2020 link wap | 1.0586 |
| 10 April 2020 link wap | 1.0621 |
| 09 April 2020 link wap | 1.0616 |
| 08 April 2020 link wap | 1.0673 |
| 07 April 2020 link wap | 1.0648 |
| 06 April 2020 link wap | 1.0611 |
| 03 April 2020 link wap | 1.0542 |
| 02 April 2020 link wap | 1.0553 |
| 01 April 2020 link wap | 1.0549 |
| 31 March 2020 link wap | 1.0614 |
| 30 March 2020 link wap | 1.065 |
| 27 March 2020 link wap | 1.0656 |
| 26 March 2020 link wap | 1.0559 |
| 25 March 2020 link wap | 1.0567 |
| 24 March 2020 link wap | 1.054 |
| 23 March 2020 link wap | 1.0588 |
| 20 March 2020 link wap | 1.0702 |
| 19 March 2020 link wap | 1.0575 |
| 18 March 2020 link wap | 1.0823 |
| 17 March 2020 link wap | 1.0801 |
| 16 March 2020 link wap | 1.0989 |
| 13 March 2020 link wap | 1.1022 |
| 12 March 2020 link wap | 1.1086 |
| 11 March 2020 link wap | 1.1154 |
| 10 March 2020 link wap | 1.1152 |
| 09 March 2020 link wap | 1.1163 |
| 06 March 2020 link wap | 1.1174 |
| 05 March 2020 link wap | 1.1177 |
| 04 March 2020 link wap | 1.1195 |
| 03 March 2020 link wap | 1.1147 |
| 02 March 2020 link wap | 1.1121 |
| 28 February 2020 link wap | 1.1099 |
| 27 February 2020 link wap | 1.1155 |
| 26 February 2020 link wap | 1.1161 |
| 25 February 2020 link wap | 1.1175 |
| 24 February 2020 link wap | 1.1172 |
| 21 February 2020 link wap | 1.1223 |
| 20 February 2020 link wap | 1.1185 |
| 19 February 2020 link wap | 1.1185 |
| 18 February 2020 link wap | 1.1178 |
| 17 February 2020 link wap | 1.1221 |
| 14 February 2020 link wap | 1.1241 |
| 13 February 2020 link wap | 1.1185 |
| 12 February 2020 link wap | 1.119 |
| 11 February 2020 link wap | 1.1193 |
| 10 February 2020 link wap | 1.1177 |
| 07 February 2020 link wap | 1.1155 |
| 06 February 2020 link wap | 1.1201 |
| 05 February 2020 link wap | 1.1207 |
| 04 February 2020 link wap | 1.1158 |
| 03 February 2020 link wap | 1.1108 |
| 31 January 2020 link wap | 1.1107 |
| 30 January 2020 link wap | 1.1159 |
| 29 January 2020 link wap | 1.117 |
| 28 January 2020 link wap | 1.1174 |
| 27 January 2020 link wap | 1.1199 |
| 23 January 2020 link wap | 1.1255 |
| 22 January 2020 link wap | 1.1281 |
| 21 January 2020 link wap | 1.1258 |
| 20 January 2020 link wap | 1.1261 |
| 17 January 2020 link wap | 1.1287 |
| 16 January 2020 link wap | 1.1283 |
| 15 January 2020 link wap | 1.1309 |
| 14 January 2020 link wap | 1.1319 |
| 13 January 2020 link wap | 1.1271 |
| 10 January 2020 link wap | 1.1253 |
| 09 January 2020 link wap | 1.1252 |
| 08 January 2020 link wap | 1.1259 |
| 07 January 2020 link wap | 1.1257 |
| 06 January 2020 link wap | 1.126 |
| 03 January 2020 link wap | 1.1227 |
| 31 December 2019 link wap | 1.1213 |
| 30 December 2019 link wap | 1.1226 |
| 27 December 2019 link wap | 1.119 |
| 24 December 2019 link wap | 1.1213 |
| 23 December 2019 link wap | 1.1206 |
| 20 December 2019 link wap | 1.1203 |
| 19 December 2019 link wap | 1.1186 |
| 18 December 2019 link wap | 1.1205 |
| 17 December 2019 link wap | 1.1221 |
| 16 December 2019 link wap | 1.1205 |
| 13 December 2019 link wap | 1.1172 |
| 12 December 2019 link wap | 1.1167 |
| 11 December 2019 link wap | 1.1158 |
| 10 December 2019 link wap | 1.1144 |
| 09 December 2019 link wap | 1.1155 |
| 06 December 2019 link wap | 1.1176 |
| 05 December 2019 link wap | 1.1167 |
| 04 December 2019 link wap | 1.1159 |
| 03 December 2019 link wap | 1.113 |
| 02 December 2019 link wap | 1.1101 |
| 29 November 2019 link wap | 1.1049 |
| 28 November 2019 link wap | 1.1052 |
| 27 November 2019 link wap | 1.109 |
| 26 November 2019 link wap | 1.1111 |
| 25 November 2019 link wap | 1.1101 |
| 22 November 2019 link wap | 1.111 |
| 21 November 2019 link wap | 1.1125 |
| 20 November 2019 link wap | 1.1124 |
| 19 November 2019 link wap | 1.1132 |
| 18 November 2019 link wap | 1.1133 |
| 15 November 2019 link wap | 1.1137 |
| 14 November 2019 link wap | 1.1111 |
| 13 November 2019 link wap | 1.1114 |
| 12 November 2019 link wap | 1.1128 |
| 11 November 2019 link wap | 1.1146 |
| 08 November 2019 link wap | 1.1169 |
| 07 November 2019 link wap | 1.1163 |
| 06 November 2019 link wap | 1.1154 |
| 05 November 2019 link wap | 1.1139 |
| 04 November 2019 link wap | 1.1169 |
| 01 November 2019 link wap | 1.1166 |
| 31 October 2019 link wap | 1.117 |
| 30 October 2019 link wap | 1.1155 |
| 29 October 2019 link wap | 1.1133 |
| 28 October 2019 link wap | 1.1134 |
| 25 October 2019 link wap | 1.1124 |
| 24 October 2019 link wap | 1.1107 |
| 23 October 2019 link wap | 1.1127 |
| 22 October 2019 link wap | 1.1121 |
| 21 October 2019 link wap | 1.1119 |
| 18 October 2019 link wap | 1.1099 |
| 17 October 2019 link wap | 1.1108 |
| 16 October 2019 link wap | 1.106 |
| 15 October 2019 link wap | 1.1057 |
| 14 October 2019 link wap | 1.106 |
| 11 October 2019 link wap | 1.1036 |
| 10 October 2019 link wap | 1.0992 |
| 09 October 2019 link wap | 1.0976 |
| 08 October 2019 link wap | 1.0962 |
| 07 October 2019 link wap | 1.0959 |
| 04 October 2019 link wap | 1.0967 |
| 03 October 2019 link wap | 1.0933 |
| 02 October 2019 link wap | 1.086 |
| 01 October 2019 link wap | 1.0866 |
| 30 September 2019 link wap | 1.086 |
| 27 September 2019 link wap | 1.0825 |
| 26 September 2019 link wap | 1.0813 |
| 25 September 2019 link wap | 1.0823 |
| 24 September 2019 link wap | 1.0844 |
| 23 September 2019 link wap | 1.0821 |
| 20 September 2019 link wap | 1.0917 |
| 19 September 2019 link wap | 1.0912 |
| 18 September 2019 link wap | 1.0912 |
| 17 September 2019 link wap | 1.0896 |
| 16 September 2019 link wap | 1.0936 |
| 13 September 2019 link wap | 1.0922 |
| 12 September 2019 link wap | 1.0916 |
| 11 September 2019 link wap | 1.092 |
| 10 September 2019 link wap | 1.091 |
| 09 September 2019 link wap | 1.0911 |
| 06 September 2019 link wap | 1.0915 |
| 05 September 2019 link wap | 1.0902 |
| 04 September 2019 link wap | 1.0902 |
| 03 September 2019 link wap | 1.0822 |
| 02 September 2019 link wap | 1.0808 |
| 30 August 2019 link wap | 1.0796 |
| 29 August 2019 link wap | 1.0786 |
| 28 August 2019 link wap | 1.0788 |
| 27 August 2019 link wap | 1.0844 |
| 26 August 2019 link wap | 1.0811 |
| 23 August 2019 link wap | 1.0838 |
| 22 August 2019 link wap | 1.0808 |
| 21 August 2019 link wap | 1.0863 |
| 20 August 2019 link wap | 1.0837 |
| 19 August 2019 link wap | 1.0852 |
| 16 August 2019 link wap | 1.0897 |
| 14 August 2019 link wap | 1.0843 |
| 13 August 2019 link wap | 1.0901 |
| 12 August 2019 link wap | 1.0925 |
| 09 August 2019 link wap | 1.094 |
| 08 August 2019 link wap | 1.0947 |
| 07 August 2019 link wap | 1.096 |
| 06 August 2019 link wap | 1.0974 |
| 05 August 2019 link wap | 1.0967 |
| 02 August 2019 link wap | 1.1002 |
| 01 August 2019 link wap | 1.1021 |
| 31 July 2019 link wap | 1.1026 |
| 30 July 2019 link wap | 1.1026 |
| 29 July 2019 link wap | 1.1053 |
| 26 July 2019 link wap | 1.1078 |
| 25 July 2019 link wap | 1.1104 |
| 24 July 2019 link wap | 1.1078 |
| 23 July 2019 link wap | 1.1108 |
| 22 July 2019 link wap | 1.1114 |
| 19 July 2019 link wap | 1.1115 |
| 18 July 2019 link wap | 1.1102 |
| 17 July 2019 link wap | 1.1111 |
| 16 July 2019 link wap | 1.1115 |
| 15 July 2019 link wap | 1.1093 |
| 12 July 2019 link wap | 1.1082 |
| 11 July 2019 link wap | 1.109 |
| 10 July 2019 link wap | 1.1078 |
| 09 July 2019 link wap | 1.1088 |
| 08 July 2019 link wap | 1.11 |
| 05 July 2019 link wap | 1.1131 |
| 04 July 2019 link wap | 1.1135 |
| 03 July 2019 link wap | 1.1155 |
| 02 July 2019 link wap | 1.1162 |
| 01 July 2019 link wap | 1.1157 |
| 28 June 2019 link wap | 1.1133 |
| 27 June 2019 link wap | 1.1098 |
| 26 June 2019 link wap | 1.107 |
| 25 June 2019 link wap | 1.11 |
| 24 June 2019 link wap | 1.1103 |
| 21 June 2019 link wap | 1.1084 |
| 20 June 2019 link wap | 1.1108 |
| 19 June 2019 link wap | 1.1076 |
| 18 June 2019 link wap | 1.1082 |
| 14 June 2019 link wap | 1.1097 |
| 13 June 2019 link wap | 1.1087 |
| 12 June 2019 link wap | 1.108 |
| 11 June 2019 link wap | 1.107 |
| 10 June 2019 link wap | 1.107 |
| 07 June 2019 link wap | 1.1039 |
| 06 June 2019 link wap | 1.1031 |
| 05 June 2019 link wap | 1.1052 |
| 04 June 2019 link wap | 1.1052 |
| 03 June 2019 link wap | 1.1084 |
| 31 May 2019 link wap | 1.1076 |
| 30 May 2019 link wap | 1.1094 |
| 29 May 2019 link wap | 1.1064 |
| 28 May 2019 link wap | 1.1087 |
| 27 May 2019 link wap | 1.1081 |
| 24 May 2019 link wap | 1.1078 |
| 23 May 2019 link wap | 1.1046 |
| 22 May 2019 link wap | 1.1055 |
| 21 May 2019 link wap | 1.1057 |
| 20 May 2019 link wap | 1.1069 |
| 17 May 2019 link wap | 1.1054 |
| 16 May 2019 link wap | 1.1089 |
| 15 May 2019 link wap | 1.1043 |
| 14 May 2019 link wap | 1.1045 |
| 13 May 2019 link wap | 1.107 |
| 10 May 2019 link wap | 1.1071 |
| 09 May 2019 link wap | 1.1083 |
| 08 May 2019 link wap | 1.1087 |
| 07 May 2019 link wap | 1.1104 |
| 06 May 2019 link wap | 1.1103 |
| 03 May 2019 link wap | 1.1092 |
| 02 May 2019 link wap | 1.112 |
| 30 April 2019 link wap | 1.1093 |
| 25 April 2019 link wap | 1.1076 |
| 24 April 2019 link wap | 1.1088 |
| 23 April 2019 link wap | 1.1098 |
| 22 April 2019 link wap | 1.1118 |
| 19 April 2019 link wap | 1.1125 |
| 18 April 2019 link wap | 1.1125 |
| 17 April 2019 link wap | 1.1142 |
| 16 April 2019 link wap | 1.1138 |
| 15 April 2019 link wap | 1.114 |
| 12 April 2019 link wap | 1.1104 |
| 11 April 2019 link wap | 1.1117 |
| 10 April 2019 link wap | 1.1115 |
| 09 April 2019 link wap | 1.1087 |
| 08 April 2019 link wap | 1.1076 |
| 05 April 2019 link wap | 1.1065 |
| 04 April 2019 link wap | 1.1073 |
| 03 April 2019 link wap | 1.1096 |
| 02 April 2019 link wap | 1.1072 |
| 01 April 2019 link wap | 1.1075 |
| 29 March 2019 link wap | 1.1066 |
| 28 March 2019 link wap | 1.1073 |
| 27 March 2019 link wap | 1.1076 |
| 26 March 2019 link wap | 1.1076 |
| 25 March 2019 link wap | 1.1059 |
| 22 March 2019 link wap | 1.107 |
| 21 March 2019 link wap | 1.1093 |
| 20 March 2019 link wap | 1.1111 |
| 19 March 2019 link wap | 1.1085 |
| 18 March 2019 link wap | 1.1057 |
| 15 March 2019 link wap | 1.1052 |
| 14 March 2019 link wap | 1.1073 |
| 13 March 2019 link wap | 1.108 |
| 12 March 2019 link wap | 1.1058 |
| 11 March 2019 link wap | 1.1059 |
| 08 March 2019 link wap | 1.1003 |
| 07 March 2019 link wap | 1.1031 |
| 06 March 2019 link wap | 1.104 |
| 05 March 2019 link wap | 1.1044 |
| 04 March 2019 link wap | 1.1024 |
| 01 March 2019 link wap | 1.1011 |
| 28 February 2019 link wap | 1.1008 |
| 27 February 2019 link wap | 1.0973 |
| 26 February 2019 link wap | 1.0996 |
| 25 February 2019 link wap | 1.0976 |
| 22 February 2019 link wap | 1.0978 |
| 21 February 2019 link wap | 1.0982 |
| 20 February 2019 link wap | 1.096 |
| 19 February 2019 link wap | 1.0962 |
| 18 February 2019 link wap | 1.0943 |
| 15 February 2019 link wap | 1.0951 |
| 14 February 2019 link wap | 1.0936 |
| 13 February 2019 link wap | 1.096 |
| 12 February 2019 link wap | 1.0958 |
| 11 February 2019 link wap | 1.0986 |
| 08 February 2019 link wap | 1.1014 |
| 07 February 2019 link wap | 1.1022 |
| 06 February 2019 link wap | 1.1052 |
| 05 February 2019 link wap | 1.1066 |
| 04 February 2019 link wap | 1.1105 |
| 01 February 2019 link wap | 1.1128 |
| 31 January 2019 link wap | 1.1067 |
| 30 January 2019 link wap | 1.1082 |
| 29 January 2019 link wap | 1.1084 |
| 28 January 2019 link wap | 1.1107 |
| 25 January 2019 link wap | 1.1105 |
| 23 January 2019 link wap | 1.1098 |
| 22 January 2019 link wap | 1.1 |
| 21 January 2019 link wap | 1.0966 |
| 18 January 2019 link wap | 1.0943 |
| 17 January 2019 link wap | 1.0941 |
| 16 January 2019 link wap | 1.0924 |
| 15 January 2019 link wap | 1.0912 |
| 14 January 2019 link wap | 1.0894 |
| 11 January 2019 link wap | 1.0894 |
| 10 January 2019 link wap | 1.087 |
| 09 January 2019 link wap | 1.0871 |
| 08 January 2019 link wap | 1.0849 |
| 07 January 2019 link wap | 1.0859 |
| 04 January 2019 link wap | 1.0851 |
| 03 January 2019 link wap | 1.0845 |
| 31 December 2018 link wap | 1.086 |
| 28 December 2018 link wap | 1.0835 |
| 27 December 2018 link wap | 1.085 |
| 24 December 2018 link wap | 1.0826 |
| 21 December 2018 link wap | 1.0836 |
| 20 December 2018 link wap | 1.0877 |
| 19 December 2018 link wap | 1.0866 |
| 18 December 2018 link wap | 1.0846 |
| 17 December 2018 link wap | 1.0855 |
| 14 December 2018 link wap | 1.0825 |
| 13 December 2018 link wap | 1.0827 |
| 12 December 2018 link wap | 1.0835 |
| 11 December 2018 link wap | 1.0827 |
| 10 December 2018 link wap | 1.0834 |
| 07 December 2018 link wap | 1.084 |
| 06 December 2018 link wap | 1.0849 |
| 05 December 2018 link wap | 1.0853 |
| 04 December 2018 link wap | 1.0864 |
| 03 December 2018 link wap | 1.0877 |
| 29 November 2018 link wap | 1.0844 |
| 28 November 2018 link wap | 1.084 |
| 27 November 2018 link wap | 1.0852 |
| 26 November 2018 link wap | 1.0854 |
| 23 November 2018 link wap | 1.0838 |
| 22 November 2018 link wap | 1.0822 |
| 21 November 2018 link wap | 1.0845 |
| 20 November 2018 link wap | 1.0782 |
| 19 November 2018 link wap | 1.0788 |
| 16 November 2018 link wap | 1.0838 |
| 15 November 2018 link wap | 1.0856 |
| 14 November 2018 link wap | 1.0841 |
| 13 November 2018 link wap | 1.0833 |
| 12 November 2018 link wap | 1.0845 |
| 09 November 2018 link wap | 1.0872 |
| 08 November 2018 link wap | 1.0861 |
| 07 November 2018 link wap | 1.0863 |
| 06 November 2018 link wap | 1.0826 |
| 05 November 2018 link wap | 1.0806 |
| 02 November 2018 link wap | 1.078 |
| 01 November 2018 link wap | 1.0783 |
| 31 October 2018 link wap | 1.0772 |
| 30 October 2018 link wap | 1.0781 |
| 29 October 2018 link wap | 1.0805 |
| 26 October 2018 link wap | 1.0806 |
| 25 October 2018 link wap | 1.0818 |
| 24 October 2018 link wap | 1.0832 |
| 23 October 2018 link wap | 1.0861 |
| 22 October 2018 link wap | 1.0873 |
| 19 October 2018 link wap | 1.0844 |
| 18 October 2018 link wap | 1.0868 |
| 17 October 2018 link wap | 1.0869 |
| 16 October 2018 link wap | 1.0874 |
| 15 October 2018 link wap | 1.0866 |
| 12 October 2018 link wap | 1.0834 |
| 11 October 2018 link wap | 1.0822 |
| 10 October 2018 link wap | 1.0826 |
| 09 October 2018 link wap | 1.0805 |
| 08 October 2018 link wap | 1.0828 |
| 05 October 2018 link wap | 1.0829 |
| 04 October 2018 link wap | 1.0843 |
| 03 October 2018 link wap | 1.0858 |
| 02 October 2018 link wap | 1.0865 |
| 01 October 2018 link wap | 1.0894 |
| 28 September 2018 link wap | 1.0914 |
| 27 September 2018 link wap | 1.0898 |
| 26 September 2018 link wap | 1.0875 |
| 25 September 2018 link wap | 1.0865 |
| 24 September 2018 link wap | 1.0821 |
| 21 September 2018 link wap | 1.0851 |
| 20 September 2018 link wap | 1.0836 |
| 19 September 2018 link wap | 1.0836 |
| 18 September 2018 link wap | 1.0807 |
| 17 September 2018 link wap | 1.08 |
| 14 September 2018 link wap | 1.0784 |
| 13 September 2018 link wap | 1.0751 |
| 12 September 2018 link wap | 1.0765 |
| 11 September 2018 link wap | 1.0745 |
| 10 September 2018 link wap | 1.0751 |
| 07 September 2018 link wap | 1.0773 |
| 06 September 2018 link wap | 1.0721 |
| 05 September 2018 link wap | 1.073 |
| 04 September 2018 link wap | 1.0755 |
| 03 September 2018 link wap | 1.079 |
| 31 August 2018 link wap | 1.0812 |
| 30 August 2018 link wap | 1.0833 |
| 29 August 2018 link wap | 1.0848 |
| 28 August 2018 link wap | 1.0877 |
| 27 August 2018 link wap | 1.0864 |
| 24 August 2018 link wap | 1.0826 |
| 23 August 2018 link wap | 1.0862 |
| 22 August 2018 link wap | 1.0836 |
| 21 August 2018 link wap | 1.0782 |
| 20 August 2018 link wap | 1.0808 |
| 17 August 2018 link wap | 1.0804 |
| 16 August 2018 link wap | 1.0818 |
| 14 August 2018 link wap | 1.0835 |
| 13 August 2018 link wap | 1.0806 |
| 10 August 2018 link wap | 1.0846 |
| 09 August 2018 link wap | 1.0877 |
| 08 August 2018 link wap | 1.0896 |
| 07 August 2018 link wap | 1.0909 |
| 06 August 2018 link wap | 1.0826 |
| 03 August 2018 link wap | 1.0811 |
| 02 August 2018 link wap | 1.0795 |
| 01 August 2018 link wap | 1.0816 |
| 31 July 2018 link wap | 1.0817 |
| 30 July 2018 link wap | 1.0792 |
| 27 July 2018 link wap | 1.078 |
| 26 July 2018 link wap | 1.0791 |
| 25 July 2018 link wap | 1.077 |
| 24 July 2018 link wap | 1.073 |
| 23 July 2018 link wap | 1.0752 |
| 20 July 2018 link wap | 1.0765 |
| 19 July 2018 link wap | 1.0777 |
| 18 July 2018 link wap | 1.0805 |
| 17 July 2018 link wap | 1.0829 |
| 16 July 2018 link wap | 1.0811 |
| 13 July 2018 link wap | 1.0764 |
| 12 July 2018 link wap | 1.0759 |
| 11 July 2018 link wap | 1.0769 |
| 10 July 2018 link wap | 1.0759 |
| 09 July 2018 link wap | 1.0753 |
| 06 July 2018 link wap | 1.0686 |
| 05 July 2018 link wap | 1.0654 |
| 04 July 2018 link wap | 1.0624 |
| 03 July 2018 link wap | 1.0584 |
| 02 July 2018 link wap | 1.0623 |
| 29 June 2018 link wap | 1.0679 |
| 28 June 2018 link wap | 1.066 |
| 27 June 2018 link wap | 1.0729 |
| 26 June 2018 link wap | 1.0741 |
| 25 June 2018 link wap | 1.0782 |
| 22 June 2018 link wap | 1.0829 |
| 21 June 2018 link wap | 1.0792 |
| 20 June 2018 link wap | 1.0812 |
| 19 June 2018 link wap | 1.0813 |
| 18 June 2018 link wap | 1.088 |
| 15 June 2018 link wap | 1.09 |
| 14 June 2018 link wap | 1.0897 |
| 13 June 2018 link wap | 1.0892 |
| 12 June 2018 link wap | 1.0902 |
| 11 June 2018 link wap | 1.091 |
| 08 June 2018 link wap | 1.0866 |
| 07 June 2018 link wap | 1.0928 |
| 06 June 2018 link wap | 1.0862 |
| 05 June 2018 link wap | 1.0864 |
| 04 June 2018 link wap | 1.0866 |
| 31 May 2018 link wap | 1.0783 |
| 30 May 2018 link wap | 1.0747 |
| 29 May 2018 link wap | 1.0773 |
| 25 May 2018 link wap | 1.0752 |
| 24 May 2018 link wap | 1.0772 |
| 23 May 2018 link wap | 1.0744 |
| 22 May 2018 link wap | 1.08 |
| 21 May 2018 link wap | 1.0745 |
| 18 May 2018 link wap | 1.0779 |
| 17 May 2018 link wap | 1.0798 |
| 16 May 2018 link wap | 1.0794 |
| 15 May 2018 link wap | 1.0819 |
| 14 May 2018 link wap | 1.0854 |
| 11 May 2018 link wap | 1.0898 |
| 10 May 2018 link wap | 1.0923 |
| 09 May 2018 link wap | 1.0882 |
| 08 May 2018 link wap | 1.0903 |
| 07 May 2018 link wap | 1.095 |
| 04 May 2018 link wap | 1.0907 |
| 03 May 2018 link wap | 1.0932 |
| 02 May 2018 link wap | 1.0937 |
| 30 April 2018 link wap | 1.1028 |
| 27 April 2018 link wap | 1.1033 |
| 26 April 2018 link wap | 1.1002 |
| 25 April 2018 link wap | 1.1024 |
| 24 April 2018 link wap | 1.1073 |
| 23 April 2018 link wap | 1.1122 |
| 20 April 2018 link wap | 1.1168 |
| 19 April 2018 link wap | 1.1175 |
| 18 April 2018 link wap | 1.1156 |
| 17 April 2018 link wap | 1.1176 |
| 16 April 2018 link wap | 1.1167 |
| 13 April 2018 link wap | 1.116 |
| 12 April 2018 link wap | 1.1131 |
| 11 April 2018 link wap | 1.1117 |
| 10 April 2018 link wap | 1.1107 |
| 05 April 2018 link wap | 1.108 |
| 04 April 2018 link wap | 1.108 |
| 03 April 2018 link wap | 1.1062 |
| 02 April 2018 link wap | 1.1043 |
| 30 March 2018 link wap | 1.1066 |
| 29 March 2018 link wap | 1.1057 |
| 28 March 2018 link wap | 1.1063 |
| 27 March 2018 link wap | 1.1038 |
| 26 March 2018 link wap | 1.1018 |
| 23 March 2018 link wap | 1.1025 |
| 22 March 2018 link wap | 1.1052 |
| 21 March 2018 link wap | 1.1006 |
| 20 March 2018 link wap | 1.1029 |
| 19 March 2018 link wap | 1.107 |
| 16 March 2018 link wap | 1.1066 |
| 15 March 2018 link wap | 1.1055 |
| 14 March 2018 link wap | 1.1065 |
| 13 March 2018 link wap | 1.1072 |
| 12 March 2018 link wap | 1.1107 |
| 09 March 2018 link wap | 1.1086 |
| 08 March 2018 link wap | 1.1084 |
| 07 March 2018 link wap | 1.1113 |
| 06 March 2018 link wap | 1.1132 |
| 05 March 2018 link wap | 1.1124 |
| 02 March 2018 link wap | 1.1099 |
| 01 March 2018 link wap | 1.1129 |
| 28 February 2018 link wap | 1.1158 |
| 27 February 2018 link wap | 1.1166 |
| 26 February 2018 link wap | 1.1181 |
| 23 February 2018 link wap | 1.1161 |
| 22 February 2018 link wap | 1.1137 |
| 21 February 2018 link wap | 1.1215 |
| 20 February 2018 link wap | 1.1242 |
| 19 February 2018 link wap | 1.1242 |
| 16 February 2018 link wap | 1.1207 |
| 15 February 2018 link wap | 1.1214 |
| 14 February 2018 link wap | 1.1167 |
| 13 February 2018 link wap | 1.1155 |
| 12 February 2018 link wap | 1.1136 |
| 09 February 2018 link wap | 1.1107 |
| 08 February 2018 link wap | 1.116 |
| 07 February 2018 link wap | 1.1183 |
| 06 February 2018 link wap | 1.1169 |
| 05 February 2018 link wap | 1.1149 |
| 02 February 2018 link wap | 1.1188 |
| 01 February 2018 link wap | 1.1216 |
| 31 January 2018 link wap | 1.1224 |
| 30 January 2018 link wap | 1.121 |
| 29 January 2018 link wap | 1.1231 |
| 26 January 2018 link wap | 1.1252 |
| 25 January 2018 link wap | 1.125 |
| 23 January 2018 link wap | 1.1191 |
| 22 January 2018 link wap | 1.1187 |
| 19 January 2018 link wap | 1.1167 |
| 18 January 2018 link wap | 1.1163 |
| 17 January 2018 link wap | 1.115 |
| 16 January 2018 link wap | 1.1147 |
| 15 January 2018 link wap | 1.1097 |
| 12 January 2018 link wap | 1.112 |
| 11 January 2018 link wap | 1.11 |
| 10 January 2018 link wap | 1.1101 |
| 09 January 2018 link wap | 1.115 |
| 08 January 2018 link wap | 1.1129 |
| 05 January 2018 link wap | 1.1162 |
| 04 January 2018 link wap | 1.1145 |
| 03 January 2018 link wap | 1.1132 |
| 29 December 2017 link wap | 1.1168 |
| 28 December 2017 link wap | 1.112 |
| 27 December 2017 link wap | 1.1097 |
| 22 December 2017 link wap | 1.107 |
| 21 December 2017 link wap | 1.1036 |
| 20 December 2017 link wap | 1.1025 |
| 19 December 2017 link wap | 1.1001 |
| 18 December 2017 link wap | 1.0983 |
| 15 December 2017 link wap | 1.0989 |
| 14 December 2017 link wap | 1.0975 |
| 13 December 2017 link wap | 1.0985 |
| 12 December 2017 link wap | 1.1024 |
| 11 December 2017 link wap | 1.1021 |
| 08 December 2017 link wap | 1.1018 |
| 07 December 2017 link wap | 1.1005 |
| 06 December 2017 link wap | 1.099 |
| 05 December 2017 link wap | 1.1024 |
| 04 December 2017 link wap | 1.1016 |
| 29 November 2017 link wap | 1.1057 |
| 28 November 2017 link wap | 1.1039 |
| 27 November 2017 link wap | 1.1042 |
| 24 November 2017 link wap | 1.1051 |
| 23 November 2017 link wap | 1.1044 |
| 22 November 2017 link wap | 1.1031 |
| 21 November 2017 link wap | 1.0999 |
| 20 November 2017 link wap | 1.0977 |
| 17 November 2017 link wap | 1.0942 |
| 16 November 2017 link wap | 1.0954 |
| 15 November 2017 link wap | 1.0912 |
| 14 November 2017 link wap | 1.0973 |
| 13 November 2017 link wap | 1.0977 |
| 10 November 2017 link wap | 1.0966 |
| 09 November 2017 link wap | 1.0937 |
| 08 November 2017 link wap | 1.089 |
| 07 November 2017 link wap | 1.0839 |
| 06 November 2017 link wap | 1.0816 |
| 03 November 2017 link wap | 1.0836 |
| 02 November 2017 link wap | 1.0856 |
| 01 November 2017 link wap | 1.0855 |
| 31 October 2017 link wap | 1.0825 |
| 30 October 2017 link wap | 1.0841 |
| 27 October 2017 link wap | 1.0819 |
| 26 October 2017 link wap | 1.0824 |
| 25 October 2017 link wap | 1.0844 |
| 24 October 2017 link wap | 1.0843 |
| 23 October 2017 link wap | 1.0866 |
| 20 October 2017 link wap | 1.0831 |
| 19 October 2017 link wap | 1.0842 |
| 18 October 2017 link wap | 1.0831 |
| 17 October 2017 link wap | 1.0825 |
| 16 October 2017 link wap | 1.0797 |
| 13 October 2017 link wap | 1.0774 |
| 12 October 2017 link wap | 1.075 |
| 11 October 2017 link wap | 1.0702 |
| 10 October 2017 link wap | 1.0646 |
| 09 October 2017 link wap | 1.062 |
| 06 October 2017 link wap | 1.0634 |
| 05 October 2017 link wap | 1.0656 |
| 04 October 2017 link wap | 1.0645 |
| 03 October 2017 link wap | 1.0635 |
| 02 October 2017 link wap | 1.0624 |
| 29 September 2017 link wap | 1.0669 |
| 28 September 2017 link wap | 1.0674 |
| 27 September 2017 link wap | 1.0687 |
| 26 September 2017 link wap | 1.0737 |
| 25 September 2017 link wap | 1.0767 |
| 22 September 2017 link wap | 1.0753 |
| 21 September 2017 link wap | 1.0729 |
| 20 September 2017 link wap | 1.0752 |
| 19 September 2017 link wap | 1.071 |
| 18 September 2017 link wap | 1.0725 |
| 15 September 2017 link wap | 1.0751 |
| 14 September 2017 link wap | 1.0735 |
| 13 September 2017 link wap | 1.0754 |
| 12 September 2017 link wap | 1.0813 |
| 11 September 2017 link wap | 1.0823 |
| 08 September 2017 link wap | 1.0813 |
| 07 September 2017 link wap | 1.0827 |
| 06 September 2017 link wap | 1.0831 |
| 05 September 2017 link wap | 1.0857 |
| 04 September 2017 link wap | 1.0813 |
| 01 September 2017 link wap | 1.0825 |
| 31 August 2017 link wap | 1.0775 |
| 30 August 2017 link wap | 1.0778 |
| 29 August 2017 link wap | 1.0781 |
| 28 August 2017 link wap | 1.0784 |
| 25 August 2017 link wap | 1.0769 |
| 24 August 2017 link wap | 1.0722 |
| 23 August 2017 link wap | 1.0709 |
| 22 August 2017 link wap | 1.0723 |
| 21 August 2017 link wap | 1.0724 |
| 18 August 2017 link wap | 1.0728 |
| 17 August 2017 link wap | 1.0757 |
| 16 August 2017 link wap | 1.0696 |
| 14 August 2017 link wap | 1.0684 |
| 11 August 2017 link wap | 1.0668 |
| 10 August 2017 link wap | 1.0708 |
| 09 August 2017 link wap | 1.0714 |
| 08 August 2017 link wap | 1.0725 |
| 07 August 2017 link wap | 1.0742 |
| 04 August 2017 link wap | 1.0749 |
| 03 August 2017 link wap | 1.0727 |
| 02 August 2017 link wap | 1.0712 |
| 01 August 2017 link wap | 1.071 |
| 31 July 2017 link wap | 1.0717 |
| 28 July 2017 link wap | 1.0703 |
| 27 July 2017 link wap | 1.0719 |
| 26 July 2017 link wap | 1.0709 |
| 25 July 2017 link wap | 1.0718 |
| 24 July 2017 link wap | 1.0761 |
| 21 July 2017 link wap | 1.0809 |
| 20 July 2017 link wap | 1.0838 |
| 19 July 2017 link wap | 1.0857 |
| 18 July 2017 link wap | 1.0843 |
| 17 July 2017 link wap | 1.0839 |
| 14 July 2017 link wap | 1.0818 |
| 13 July 2017 link wap | 1.0776 |
| 12 July 2017 link wap | 1.0768 |
| 11 July 2017 link wap | 1.076 |
| 10 July 2017 link wap | 1.0782 |
| 07 July 2017 link wap | 1.0827 |
| 06 July 2017 link wap | 1.0813 |
| 05 July 2017 link wap | 1.0804 |
| 04 July 2017 link wap | 1.0784 |
| 03 July 2017 link wap | 1.0753 |
| 30 June 2017 link wap | 1.0777 |
| 29 June 2017 link wap | 1.0736 |
| 28 June 2017 link wap | 1.0757 |
| 27 June 2017 link wap | 1.083 |
| 26 June 2017 link wap | 1.0858 |
| 23 June 2017 link wap | 1.0795 |
| 22 June 2017 link wap | 1.0831 |
| 21 June 2017 link wap | 1.084 |
| 20 June 2017 link wap | 1.0884 |
| 19 June 2017 link wap | 1.0892 |
| 16 June 2017 link wap | 1.086 |
| 15 June 2017 link wap | 1.0917 |
| 14 June 2017 link wap | 1.0867 |
| 13 June 2017 link wap | 1.0889 |
| 12 June 2017 link wap | 1.0871 |
| 09 June 2017 link wap | 1.0892 |
| 08 June 2017 link wap | 1.0869 |
| 07 June 2017 link wap | 1.0888 |
| 06 June 2017 link wap | 1.0887 |
| 02 June 2017 link wap | 1.0894 |
| 31 May 2017 link wap | 1.0956 |
| 30 May 2017 link wap | 1.0927 |
| 29 May 2017 link wap | 1.0917 |
| 26 May 2017 link wap | 1.0909 |
| 25 May 2017 link wap | 1.0886 |
| 24 May 2017 link wap | 1.0842 |
| 23 May 2017 link wap | 1.0857 |
| 22 May 2017 link wap | 1.0875 |
| 19 May 2017 link wap | 1.0842 |
| 18 May 2017 link wap | 1.0824 |
| 17 May 2017 link wap | 1.0862 |
| 16 May 2017 link wap | 1.0831 |
| 15 May 2017 link wap | 1.0806 |
| 12 May 2017 link wap | 1.077 |
| 11 May 2017 link wap | 1.0777 |
| 10 May 2017 link wap | 1.0797 |
| 09 May 2017 link wap | 1.0754 |
| 08 May 2017 link wap | 1.0821 |
| 05 May 2017 link wap | 1.0777 |
| 04 May 2017 link wap | 1.0781 |
| 03 May 2017 link wap | 1.081 |
| 02 May 2017 link wap | 1.0758 |
| 28 April 2017 link wap | 1.0739 |
| 27 April 2017 link wap | 1.0708 |
| 26 April 2017 link wap | 1.0729 |
| 25 April 2017 link wap | 1.0685 |
| 24 April 2017 link wap | 1.0709 |
| 21 April 2017 link wap | 1.0642 |
| 20 April 2017 link wap | 1.0645 |
| 19 April 2017 link wap | 1.0679 |
| 18 April 2017 link wap | 1.0661 |
| 14 April 2017 link wap | 1.0664 |
| 13 April 2017 link wap | 1.0643 |
| 12 April 2017 link wap | 1.0646 |
| 11 April 2017 link wap | 1.0632 |
| 10 April 2017 link wap | 1.0673 |
| 07 April 2017 link wap | 1.0708 |
| 06 April 2017 link wap | 1.0676 |
| 05 April 2017 link wap | 1.0696 |
| 04 April 2017 link wap | 1.0669 |
| 03 April 2017 link wap | 1.0757 |
| 31 March 2017 link wap | 1.0782 |
| 30 March 2017 link wap | 1.0753 |
| 29 March 2017 link wap | 1.076 |
| 28 March 2017 link wap | 1.0715 |
| 27 March 2017 link wap | 1.0669 |
| 24 March 2017 link wap | 1.0666 |
| 23 March 2017 link wap | 1.0656 |
| 22 March 2017 link wap | 1.0657 |
| 21 March 2017 link wap | 1.0704 |
| 20 March 2017 link wap | 1.0657 |
| 17 March 2017 link wap | 1.0622 |
| 16 March 2017 link wap | 1.056 |
| 15 March 2017 link wap | 1.0514 |
| 14 March 2017 link wap | 1.0507 |
| 13 March 2017 link wap | 1.0477 |
| 10 March 2017 link wap | 1.0518 |
| 09 March 2017 link wap | 1.0529 |
| 08 March 2017 link wap | 1.0555 |
| 07 March 2017 link wap | 1.0514 |
| 06 March 2017 link wap | 1.0517 |
| 03 March 2017 link wap | 1.0506 |
| 02 March 2017 link wap | 1.0527 |
| 01 March 2017 link wap | 1.0518 |
| 28 February 2017 link wap | 1.046 |
| 27 February 2017 link wap | 1.0465 |
| 24 February 2017 link wap | 1.0484 |
| 23 February 2017 link wap | 1.048 |
| 22 February 2017 link wap | 1.0522 |
| 21 February 2017 link wap | 1.0461 |
| 20 February 2017 link wap | 1.0467 |
| 17 February 2017 link wap | 1.0439 |
| 16 February 2017 link wap | 1.0482 |
| 15 February 2017 link wap | 1.0478 |
| 14 February 2017 link wap | 1.0467 |
| 13 February 2017 link wap | 1.0435 |
| 10 February 2017 link wap | 1.046 |
| 09 February 2017 link wap | 1.0431 |
| 08 February 2017 link wap | 1.04 |
| 07 February 2017 link wap | 1.0446 |
| 06 February 2017 link wap | 1.0531 |
| 03 February 2017 link wap | 1.05 |
| 02 February 2017 link wap | 1.0535 |
| 01 February 2017 link wap | 1.046 |
| 31 January 2017 link wap | 1.0399 |
| 30 January 2017 link wap | 1.0393 |
| 27 January 2017 link wap | 1.039 |
| 26 January 2017 link wap | 1.0337 |
| 25 January 2017 link wap | 1.0318 |
| 23 January 2017 link wap | 1.0282 |
| 20 January 2017 link wap | 1.0293 |
| 19 January 2017 link wap | 1.0263 |
| 18 January 2017 link wap | 1.0276 |
| 17 January 2017 link wap | 1.031 |
| 16 January 2017 link wap | 1.0303 |
| 13 January 2017 link wap | 1.0256 |
| 12 January 2017 link wap | 1.0278 |
| 11 January 2017 link wap | 1.0289 |
| 10 January 2017 link wap | 1.029 |
| 09 January 2017 link wap | 1.0278 |
| 06 January 2017 link wap | 1.0343 |
| 05 January 2017 link wap | 1.0325 |
| 04 January 2017 link wap | 1.0303 |
| 03 January 2017 link wap | 1.027 |
| 30 December 2016 link wap | 1.0264 |
| 29 December 2016 link wap | 1.0283 |
| 28 December 2016 link wap | 1.0305 |
| 27 December 2016 link wap | 1.0302 |
| 23 December 2016 link wap | 1.0279 |
| 22 December 2016 link wap | 1.0228 |
| 21 December 2016 link wap | 1.0237 |
| 20 December 2016 link wap | 1.0244 |
| 19 December 2016 link wap | 1.0228 |
| 16 December 2016 link wap | 1.0218 |
| 15 December 2016 link wap | 1.0151 |
| 14 December 2016 link wap | 1.0169 |
| 13 December 2016 link wap | 1.0142 |
| 12 December 2016 link wap | 1.0114 |
| 09 December 2016 link wap | 1.0133 |
| 08 December 2016 link wap | 1.0121 |
| 07 December 2016 link wap | 1.0144 |
| 06 December 2016 link wap | 0.9992 |
| 05 December 2016 link wap | 1.003 |
| 02 December 2016 link wap | 1.0045 |
| 29 November 2016 link wap | 1.0205 |
| 28 November 2016 link wap | 1.0207 |
| 25 November 2016 link wap | 1.0222 |
| 24 November 2016 link wap | 1.0197 |
| 23 November 2016 link wap | 1.0234 |
| 22 November 2016 link wap | 1.0219 |
| 21 November 2016 link wap | 1.0175 |
| 18 November 2016 link wap | 1.0152 |
| 17 November 2016 link wap | 1.0187 |
| 16 November 2016 link wap | 1.018 |
| 15 November 2016 link wap | 1.0233 |
| 14 November 2016 link wap | 1.0273 |
| 11 November 2016 link wap | 1.0232 |
| 10 November 2016 link wap | 1.0347 |
| 09 November 2016 link wap | 1.0371 |
| 08 November 2016 link wap | 1.0413 |
| 07 November 2016 link wap | 1.0385 |
| 04 November 2016 link wap | 1.0427 |
| 03 November 2016 link wap | 1.0408 |
| 02 November 2016 link wap | 1.0431 |
| 01 November 2016 link wap | 1.0444 |
| 31 October 2016 link wap | 1.0422 |
| 28 October 2016 link wap | 1.0376 |
| 27 October 2016 link wap | 1.0401 |
| 26 October 2016 link wap | 1.0405 |
| 25 October 2016 link wap | 1.0429 |
| 24 October 2016 link wap | 1.0429 |
| 21 October 2016 link wap | 1.0422 |
| 20 October 2016 link wap | 1.0429 |
| 19 October 2016 link wap | 1.0415 |
| 18 October 2016 link wap | 1.0441 |
| 17 October 2016 link wap | 1.0423 |
| 14 October 2016 link wap | 1.0479 |
| 13 October 2016 link wap | 1.0455 |
| 12 October 2016 link wap | 1.0488 |
| 11 October 2016 link wap | 1.0503 |
| 10 October 2016 link wap | 1.055 |
| 07 October 2016 link wap | 1.049 |
| 06 October 2016 link wap | 1.0406 |
| 05 October 2016 link wap | 1.0382 |
| 04 October 2016 link wap | 1.0377 |
| 03 October 2016 link wap | 1.0357 |
| 30 September 2016 link wap | 1.0325 |
| 29 September 2016 link wap | 1.0352 |
| 28 September 2016 link wap | 1.0366 |
| 27 September 2016 link wap | 1.0355 |
| 26 September 2016 link wap | 1.0336 |
| 23 September 2016 link wap | 1.037 |
| 22 September 2016 link wap | 1.0378 |
| 21 September 2016 link wap | 1.0352 |
| 20 September 2016 link wap | 1.0355 |
| 19 September 2016 link wap | 1.0348 |
| 16 September 2016 link wap | 1.0291 |
| 15 September 2016 link wap | 1.0281 |
| 14 September 2016 link wap | 1.0229 |
| 13 September 2016 link wap | 1.0221 |
| 12 September 2016 link wap | 1.0248 |
| 09 September 2016 link wap | 1.0287 |
| 08 September 2016 link wap | 1.0319 |
| 07 September 2016 link wap | 1.0279 |
| 06 September 2016 link wap | 1.0258 |
| 05 September 2016 link wap | 1.0224 |
| 02 September 2016 link wap | 1.0177 |
| 01 September 2016 link wap | 1.0208 |
| 31 August 2016 link wap | 1.0225 |
| 30 August 2016 link wap | 1.0247 |
| 29 August 2016 link wap | 1.0288 |
| 26 August 2016 link wap | 1.0303 |
| 25 August 2016 link wap | 1.0336 |
| 24 August 2016 link wap | 1.0367 |
| 23 August 2016 link wap | 1.0342 |
| 22 August 2016 link wap | 1.0371 |
| 19 August 2016 link wap | 1.0411 |
| 18 August 2016 link wap | 1.0454 |
| 17 August 2016 link wap | 1.0431 |
| 16 August 2016 link wap | 1.044 |
| 12 August 2016 link wap | 1.0458 |
| 11 August 2016 link wap | 1.0456 |
| 10 August 2016 link wap | 1.0444 |
| 09 August 2016 link wap | 1.0449 |
| 08 August 2016 link wap | 1.0392 |
| 05 August 2016 link wap | 1.0397 |
| 04 August 2016 link wap | 1.0367 |
| 03 August 2016 link wap | 1.0329 |
| 02 August 2016 link wap | 1.027 |
| 01 August 2016 link wap | 1.0222 |
| 29 July 2016 link wap | 1.0225 |
| 28 July 2016 link wap | 1.0211 |
| 27 July 2016 link wap | 1.0215 |
| 26 July 2016 link wap | 1.0214 |
| 25 July 2016 link wap | 1.0188 |
| 22 July 2016 link wap | 1.0239 |
| 21 July 2016 link wap | 1.025 |
| 20 July 2016 link wap | 1.022 |
| 19 July 2016 link wap | 1.0227 |
| 18 July 2016 link wap | 1.0192 |
| 15 July 2016 link wap | 1.0167 |
| 14 July 2016 link wap | 1.0171 |
| 13 July 2016 link wap | 1.0193 |
| 12 July 2016 link wap | 1.0162 |
| 11 July 2016 link wap | 1.0168 |
| 08 July 2016 link wap | 1.0197 |
| 07 July 2016 link wap | 1.019 |
| 06 July 2016 link wap | 1.0164 |
| 05 July 2016 link wap | 1.0156 |
| 04 July 2016 link wap | 1.0201 |
| 01 July 2016 link wap | 1.0267 |
| 30 June 2016 link wap | 1.0204 |
| 29 June 2016 link wap | 1.0215 |
| 28 June 2016 link wap | 1.0218 |
| 27 June 2016 link wap | 1.0155 |
| 24 June 2016 link wap | 1.018 |
| 23 June 2016 link wap | 1.0346 |
| 22 June 2016 link wap | 1.0326 |
| 21 June 2016 link wap | 1.0325 |
| 17 June 2016 link wap | 1.0214 |
| 16 June 2016 link wap | 1.0223 |
| 15 June 2016 link wap | 1.026 |
| 14 June 2016 link wap | 1.0208 |
| 13 June 2016 link wap | 1.0288 |
| 10 June 2016 link wap | 1.0343 |
| 09 June 2016 link wap | 1.0399 |
| 08 June 2016 link wap | 1.0374 |
| 07 June 2016 link wap | 1.036 |
| 06 June 2016 link wap | 1.0313 |
| 03 June 2016 link wap | 1.0292 |
| 02 June 2016 link wap | 1.0297 |
| 01 June 2016 link wap | 1.0281 |
| 31 May 2016 link wap | 1.029 |
| 30 May 2016 link wap | 1.0249 |
| 27 May 2016 link wap | 1.0241 |
| 26 May 2016 link wap | 1.0241 |
| 25 May 2016 link wap | 1.0192 |
| 24 May 2016 link wap | 1.0165 |
| 23 May 2016 link wap | 1.018 |
| 20 May 2016 link wap | 1.0207 |
| 19 May 2016 link wap | 1.025 |
| 18 May 2016 link wap | 1.0238 |
| 17 May 2016 link wap | 1.0285 |
| 16 May 2016 link wap | 1.0272 |
| 13 May 2016 link wap | 1.0202 |
| 12 May 2016 link wap | 1.0165 |
| 11 May 2016 link wap | 1.0155 |
| 10 May 2016 link wap | 1.0137 |
| 09 May 2016 link wap | 1.0173 |
| 06 May 2016 link wap | 1.02 |
| 05 May 2016 link wap | 1.0209 |
| 04 May 2016 link wap | 1.0203 |
| 03 May 2016 link wap | 1.0247 |
| 29 April 2016 link wap | 1.0163 |
| 28 April 2016 link wap | 1.0195 |
| 27 April 2016 link wap | 1.0172 |
| 26 April 2016 link wap | 1.0186 |
| 25 April 2016 link wap | 1.0205 |
| 22 April 2016 link wap | 1.0311 |
| 21 April 2016 link wap | 1.0424 |
| 20 April 2016 link wap | 1.0437 |
| 19 April 2016 link wap | 1.042 |
| 18 April 2016 link wap | 1.0423 |
| 15 April 2016 link wap | 1.0406 |
| 14 April 2016 link wap | 1.0403 |
| 13 April 2016 link wap | 1.0432 |
| 12 April 2016 link wap | 1.0426 |
| 11 April 2016 link wap | 1.0432 |
| 08 April 2016 link wap | 1.0408 |
| 07 April 2016 link wap | 1.0468 |
| 06 April 2016 link wap | 1.0492 |
| 05 April 2016 link wap | 1.0523 |
| 04 April 2016 link wap | 1.0537 |
| 01 April 2016 link wap | 1.0546 |
| 31 March 2016 link wap | 1.0486 |
| 30 March 2016 link wap | 1.0498 |
| 29 March 2016 link wap | 1.0493 |
| 28 March 2016 link wap | 1.0489 |
| 25 March 2016 link wap | 1.0474 |
| 24 March 2016 link wap | 1.0446 |
| 23 March 2016 link wap | 1.0499 |
| 22 March 2016 link wap | 1.0489 |
| 21 March 2016 link wap | 1.0489 |
| 18 March 2016 link wap | 1.0472 |
| 17 March 2016 link wap | 1.043 |
| 16 March 2016 link wap | 1.0419 |
| 15 March 2016 link wap | 1.0445 |
| 14 March 2016 link wap | 1.0454 |
| 11 March 2016 link wap | 1.0345 |
| 10 March 2016 link wap | 1.0344 |
| 09 March 2016 link wap | 1.0334 |
| 08 March 2016 link wap | 1.0295 |
| 07 March 2016 link wap | 1.0303 |
| 04 March 2016 link wap | 1.0296 |
| 03 March 2016 link wap | 1.0293 |
| 02 March 2016 link wap | 1.0302 |
| 01 March 2016 link wap | 1.0293 |
| 29 February 2016 link wap | 1.0244 |
| 26 February 2016 link wap | 1.0239 |
| 25 February 2016 link wap | 1.0219 |
| 24 February 2016 link wap | 1.0261 |
| 23 February 2016 link wap | 1.0242 |
| 22 February 2016 link wap | 1.0251 |
| 19 February 2016 link wap | 1.019 |
| 18 February 2016 link wap | 1.0167 |
| 17 February 2016 link wap | 1.0151 |
| 16 February 2016 link wap | 1.0121 |
| 15 February 2016 link wap | 1.0167 |
| 12 February 2016 link wap | 1.0141 |
| 11 February 2016 link wap | 1.0099 |
| 10 February 2016 link wap | 1.013 |
| 09 February 2016 link wap | 1.0094 |
| 08 February 2016 link wap | 1.0132 |
| 05 February 2016 link wap | 1.0204 |
| 04 February 2016 link wap | 1.0216 |
| 03 February 2016 link wap | 1.0254 |
| 02 February 2016 link wap | 1.0255 |
| 01 February 2016 link wap | 1.0278 |
| 29 January 2016 link wap | 1.0209 |
| 28 January 2016 link wap | 1.0182 |
| 27 January 2016 link wap | 1.0139 |
| 26 January 2016 link wap | 1.0094 |
| 25 January 2016 link wap | 1.0118 |
| 22 January 2016 link wap | 1.0167 |
| 21 January 2016 link wap | 1.008 |
| 20 January 2016 link wap | 1.0137 |
| 19 January 2016 link wap | 1.0197 |
| 18 January 2016 link wap | 1.0137 |
| 15 January 2016 link wap | 1.0284 |
| 14 January 2016 link wap | 1.0395 |
| 13 January 2016 link wap | 1.0447 |
| 12 January 2016 link wap | 1.0405 |
| 11 January 2016 link wap | 1.0376 |
| 08 January 2016 link wap | 1.0417 |
| 07 January 2016 link wap | 1.0409 |
| 06 January 2016 link wap | 1.0435 |
| 05 January 2016 link wap | 1.0472 |
| 04 January 2016 link wap | 1.0535 |
| 31 December 2015 link wap | 1.0605 |
| 30 December 2015 link wap | 1.0669 |
| 29 December 2015 link wap | 1.0693 |
| 28 December 2015 link wap | 1.066 |
| 24 December 2015 link wap | 1.0662 |
| 23 December 2015 link wap | 1.0642 |
| 22 December 2015 link wap | 1.0654 |
| 21 December 2015 link wap | 1.0614 |
| 18 December 2015 link wap | 1.0547 |
| 17 December 2015 link wap | 1.0467 |
| 16 December 2015 link wap | 1.0412 |
| 15 December 2015 link wap | 1.0343 |
| 14 December 2015 link wap | 1.0356 |
| 11 December 2015 link wap | 1.0418 |
| 10 December 2015 link wap | 1.0376 |
| 09 December 2015 link wap | 1.0336 |
| 08 December 2015 link wap | 1.0354 |
| 07 December 2015 link wap | 1.0382 |
| 04 December 2015 link wap | 1.0376 |
| 03 December 2015 link wap | 1.0433 |
| 02 December 2015 link wap | 1.0423 |
| 27 November 2015 link wap | 1.0412 |
| 26 November 2015 link wap | 1.0384 |
| 25 November 2015 link wap | 1.0431 |
| 24 November 2015 link wap | 1.0447 |
| 23 November 2015 link wap | 1.0495 |
| 20 November 2015 link wap | 1.049 |
| 19 November 2015 link wap | 1.0457 |
| 18 November 2015 link wap | 1.0448 |
| 17 November 2015 link wap | 1.046 |
| 16 November 2015 link wap | 1.0463 |
| 13 November 2015 link wap | 1.0462 |
| 12 November 2015 link wap | 1.051 |
| 11 November 2015 link wap | 1.0491 |
| 10 November 2015 link wap | 1.0478 |
| 09 November 2015 link wap | 1.0449 |
| 06 November 2015 link wap | 1.0458 |
| 05 November 2015 link wap | 1.0494 |
| 04 November 2015 link wap | 1.0497 |
| 03 November 2015 link wap | 1.0432 |
| 02 November 2015 link wap | 1.0437 |
| 30 October 2015 link wap | 1.0393 |
| 29 October 2015 link wap | 1.0372 |
| 28 October 2015 link wap | 1.032 |
| 27 October 2015 link wap | 1.0377 |
| 26 October 2015 link wap | 1.0412 |
| 23 October 2015 link wap | 1.0401 |
| 22 October 2015 link wap | 1.034 |
| 21 October 2015 link wap | 1.0368 |
| 20 October 2015 link wap | 1.0427 |
| 19 October 2015 link wap | 1.0436 |
| 16 October 2015 link wap | 1.0428 |
| 15 October 2015 link wap | 1.0434 |
| 14 October 2015 link wap | 1.0429 |
| 13 October 2015 link wap | 1.0432 |
| 12 October 2015 link wap | 1.0447 |
| 09 October 2015 link wap | 1.0476 |
| 08 October 2015 link wap | 1.0418 |
| 07 October 2015 link wap | 1.0454 |
| 06 October 2015 link wap | 1.0397 |
| 05 October 2015 link wap | 1.0402 |
| 02 October 2015 link wap | 1.0393 |
| 01 October 2015 link wap | 1.041 |
| 30 September 2015 link wap | 1.0418 |
| 29 September 2015 link wap | 1.0429 |
| 28 September 2015 link wap | 1.0419 |
| 25 September 2015 link wap | 1.0483 |
| 24 September 2015 link wap | 1.0465 |
| 23 September 2015 link wap | 1.0522 |
| 22 September 2015 link wap | 1.055 |
| 21 September 2015 link wap | 1.0547 |
| 18 September 2015 link wap | 1.0527 |
| 17 September 2015 link wap | 1.0527 |
| 16 September 2015 link wap | 1.0535 |
| 15 September 2015 link wap | 1.0511 |
| 14 September 2015 link wap | 1.0499 |
| 11 September 2015 link wap | 1.0496 |
| 10 September 2015 link wap | 1.0493 |
| 09 September 2015 link wap | 1.0497 |
| 08 September 2015 link wap | 1.045 |
| 07 September 2015 link wap | 1.0447 |
| 04 September 2015 link wap | 1.046 |
| 03 September 2015 link wap | 1.0461 |
| 02 September 2015 link wap | 1.0466 |
| 01 September 2015 link wap | 1.0497 |
| 31 August 2015 link wap | 1.0478 |
| 28 August 2015 link wap | 1.047 |
| 27 August 2015 link wap | 1.0495 |
| 26 August 2015 link wap | 1.0468 |
| 25 August 2015 link wap | 1.0499 |
| 24 August 2015 link wap | 1.0498 |
| 21 August 2015 link wap | 1.0545 |
| 20 August 2015 link wap | 1.0579 |
| 19 August 2015 link wap | 1.0629 |
| 18 August 2015 link wap | 1.064 |
| 17 August 2015 link wap | 1.0606 |
| 14 August 2015 link wap | 1.0563 |
| 13 August 2015 link wap | 1.0537 |
| 12 August 2015 link wap | 1.0497 |
| 11 August 2015 link wap | 1.0501 |
| 10 August 2015 link wap | 1.0523 |
| 07 August 2015 link wap | 1.0543 |
| 06 August 2015 link wap | 1.0541 |
| 05 August 2015 link wap | 1.0593 |
| 04 August 2015 link wap | 1.0615 |
| 03 August 2015 link wap | 1.0647 |
| 31 July 2015 link wap | 1.0623 |
| 30 July 2015 link wap | 1.0636 |
| 29 July 2015 link wap | 1.0678 |
| 28 July 2015 link wap | 1.0724 |
| 27 July 2015 link wap | 1.0657 |
| 24 July 2015 link wap | 1.0725 |
| 23 July 2015 link wap | 1.0715 |
| 22 July 2015 link wap | 1.0727 |
| 21 July 2015 link wap | 1.0731 |
| 20 July 2015 link wap | 1.0741 |
| 17 July 2015 link wap | 1.0778 |
| 16 July 2015 link wap | 1.0747 |
| 15 July 2015 link wap | 1.072 |
| 14 July 2015 link wap | 1.0666 |
| 13 July 2015 link wap | 1.0689 |
| 10 July 2015 link wap | 1.0621 |
| 09 July 2015 link wap | 1.0611 |
| 08 July 2015 link wap | 1.0613 |
| 07 July 2015 link wap | 1.0655 |
| 06 July 2015 link wap | 1.0691 |
| 03 July 2015 link wap | 1.0696 |
| 02 July 2015 link wap | 1.0671 |
| 01 July 2015 link wap | 1.0674 |
| 30 June 2015 link wap | 1.0671 |
| 29 June 2015 link wap | 1.0719 |
| 26 June 2015 link wap | 1.0684 |
| 25 June 2015 link wap | 1.0675 |
| 24 June 2015 link wap | 1.0731 |
| 23 June 2015 link wap | 1.0757 |
| 22 June 2015 link wap | 1.0753 |
| 19 June 2015 link wap | 1.0764 |
| 18 June 2015 link wap | 1.0769 |
| 17 June 2015 link wap | 1.08 |
| 16 June 2015 link wap | 1.081 |
| 15 June 2015 link wap | 1.0805 |
| 12 June 2015 link wap | 1.0803 |
| 11 June 2015 link wap | 1.0775 |
| 10 June 2015 link wap | 1.0752 |
| 09 June 2015 link wap | 1.0716 |
| 08 June 2015 link wap | 1.0728 |
| 05 June 2015 link wap | 1.07 |
| 04 June 2015 link wap | 1.0597 |
| 03 June 2015 link wap | 1.0743 |
| 02 June 2015 link wap | 1.0744 |
| 29 May 2015 link wap | 1.0767 |
| 28 May 2015 link wap | 1.0731 |
| 27 May 2015 link wap | 1.0739 |
| 26 May 2015 link wap | 1.0792 |
| 25 May 2015 link wap | 1.0825 |
| 22 May 2015 link wap | 1.0859 |
| 21 May 2015 link wap | 1.0879 |
| 20 May 2015 link wap | 1.0963 |
| 19 May 2015 link wap | 1.0974 |
| 18 May 2015 link wap | 1.0963 |
| 15 May 2015 link wap | 1.0967 |
| 14 May 2015 link wap | 1.0881 |
| 13 May 2015 link wap | 1.0937 |
| 12 May 2015 link wap | 1.0869 |
| 11 May 2015 link wap | 1.0925 |
| 08 May 2015 link wap | 1.0948 |
| 07 May 2015 link wap | 1.0894 |
| 06 May 2015 link wap | 1.0948 |
| 05 May 2015 link wap | 1.1025 |
| 04 May 2015 link wap | 1.0953 |
| 30 April 2015 link wap | 1.0988 |
| 29 April 2015 link wap | 1.0973 |
| 28 April 2015 link wap | 1.1023 |
| 27 April 2015 link wap | 1.0996 |
| 24 April 2015 link wap | 1.1007 |
| 23 April 2015 link wap | 1.1021 |
| 22 April 2015 link wap | 1.1065 |
| 21 April 2015 link wap | 1.1167 |
| 20 April 2015 link wap | 1.1069 |
| 17 April 2015 link wap | 1.0988 |
| 16 April 2015 link wap | 1.0981 |
| 15 April 2015 link wap | 1.1022 |
| 14 April 2015 link wap | 1.099 |
| 10 April 2015 link wap | 1.0975 |
| 09 April 2015 link wap | 1.0948 |
| 08 April 2015 link wap | 1.0948 |
| 07 April 2015 link wap | 1.0874 |
| 06 April 2015 link wap | 1.0877 |
| 03 April 2015 link wap | 1.0843 |
| 02 April 2015 link wap | 1.0865 |
| 01 April 2015 link wap | 1.0855 |
| 31 March 2015 link wap | 1.0791 |
| 30 March 2015 link wap | 1.0766 |
| 27 March 2015 link wap | 1.08 |
| 26 March 2015 link wap | 1.0827 |
| 25 March 2015 link wap | 1.0766 |
| 24 March 2015 link wap | 1.0719 |
| 23 March 2015 link wap | 1.0757 |
| 20 March 2015 link wap | 1.0733 |
| 19 March 2015 link wap | 1.0706 |
| 18 March 2015 link wap | 1.0718 |
| 17 March 2015 link wap | 1.0717 |
| 16 March 2015 link wap | 1.0741 |
| 13 March 2015 link wap | 1.0705 |
| 12 March 2015 link wap | 1.0742 |
| 11 March 2015 link wap | 1.0727 |
| 10 March 2015 link wap | 1.0758 |
| 09 March 2015 link wap | 1.0769 |
| 06 March 2015 link wap | 1.0755 |
| 05 March 2015 link wap | 1.0739 |
| 04 March 2015 link wap | 1.0677 |
| 03 March 2015 link wap | 1.0713 |
| 02 March 2015 link wap | 1.069 |
| 27 February 2015 link wap | 1.0684 |
| 26 February 2015 link wap | 1.0655 |
| 25 February 2015 link wap | 1.0614 |
| 24 February 2015 link wap | 1.0661 |
| 23 February 2015 link wap | 1.0662 |
| 20 February 2015 link wap | 1.0649 |
| 19 February 2015 link wap | 1.0647 |
| 18 February 2015 link wap | 1.0622 |
| 17 February 2015 link wap | 1.0624 |
| 16 February 2015 link wap | 1.0619 |
| 13 February 2015 link wap | 1.0623 |
| 12 February 2015 link wap | 1.0583 |
| 11 February 2015 link wap | 1.0548 |
| 10 February 2015 link wap | 1.0569 |
| 09 February 2015 link wap | 1.0579 |
| 06 February 2015 link wap | 1.0579 |
| 05 February 2015 link wap | 1.0562 |
| 04 February 2015 link wap | 1.056 |
| 03 February 2015 link wap | 1.0536 |
| 02 February 2015 link wap | 1.0565 |
| 30 January 2015 link wap | 1.0549 |
| 29 January 2015 link wap | 1.049 |
| 28 January 2015 link wap | 1.0532 |
| 27 January 2015 link wap | 1.0587 |
| 26 January 2015 link wap | 1.06 |
| 23 January 2015 link wap | 1.0596 |
| 22 January 2015 link wap | 1.047 |
| 21 January 2015 link wap | 1.0443 |
| 20 January 2015 link wap | 1.0403 |
| 19 January 2015 link wap | 1.0427 |
| 16 January 2015 link wap | 1.0447 |
| 15 January 2015 link wap | 1.038 |
| 14 January 2015 link wap | 1.0475 |
| 13 January 2015 link wap | 1.0476 |
| 12 January 2015 link wap | 1.0493 |
| 09 January 2015 link wap | 1.0478 |
| 08 January 2015 link wap | 1.0444 |
| 07 January 2015 link wap | 1.0426 |
| 06 January 2015 link wap | 1.0442 |
| 05 January 2015 link wap | 1.0445 |
| 31 December 2014 link wap | 1.0475 |
| 30 December 2014 link wap | 1.0406 |
| 29 December 2014 link wap | 1.0407 |
| 24 December 2014 link wap | 1.0388 |
| 23 December 2014 link wap | 1.0468 |
| 22 December 2014 link wap | 1.0479 |
| 19 December 2014 link wap | 1.0454 |
| 18 December 2014 link wap | 1.0547 |
| 17 December 2014 link wap | 1.0588 |
| 16 December 2014 link wap | 1.0672 |
| 15 December 2014 link wap | 1.0737 |
| 12 December 2014 link wap | 1.0679 |
| 11 December 2014 link wap | 1.0668 |
| 10 December 2014 link wap | 1.0672 |
| 09 December 2014 link wap | 1.0671 |
| 08 December 2014 link wap | 1.067 |
| 05 December 2014 link wap | 1.0656 |
| 04 December 2014 link wap | 1.0654 |
| 03 December 2014 link wap | 1.0643 |
| 02 December 2014 link wap | 1.0642 |
| 28 November 2014 link wap | 1.0582 |
| 27 November 2014 link wap | 1.0568 |
| 26 November 2014 link wap | 1.0585 |
| 25 November 2014 link wap | 1.057 |
| 24 November 2014 link wap | 1.0571 |
| 21 November 2014 link wap | 1.056 |
| 20 November 2014 link wap | 1.0538 |
| 19 November 2014 link wap | 1.0526 |
| 18 November 2014 link wap | 1.0504 |
| 17 November 2014 link wap | 1.0477 |
| 14 November 2014 link wap | 1.0462 |
| 13 November 2014 link wap | 1.0495 |
| 12 November 2014 link wap | 1.0501 |
| 11 November 2014 link wap | 1.0486 |
| 10 November 2014 link wap | 1.0496 |
| 07 November 2014 link wap | 1.0503 |
| 06 November 2014 link wap | 1.0487 |
| 05 November 2014 link wap | 1.0452 |
| 04 November 2014 link wap | 1.0462 |
| 03 November 2014 link wap | 1.046 |
| 31 October 2014 link wap | 1.0508 |
| 30 October 2014 link wap | 1.0469 |
| 29 October 2014 link wap | 1.0467 |
| 28 October 2014 link wap | 1.0455 |
| 27 October 2014 link wap | 1.0476 |
| 24 October 2014 link wap | 1.0464 |
| 23 October 2014 link wap | 1.0459 |
| 22 October 2014 link wap | 1.0458 |
| 21 October 2014 link wap | 1.0461 |
| 20 October 2014 link wap | 1.0469 |
| 17 October 2014 link wap | 1.0451 |
| 16 October 2014 link wap | 1.0477 |
| 15 October 2014 link wap | 1.0494 |
| 14 October 2014 link wap | 1.0488 |
| 13 October 2014 link wap | 1.0519 |
| 10 October 2014 link wap | 1.053 |
| 09 October 2014 link wap | 1.0539 |
| 08 October 2014 link wap | 1.053 |
| 07 October 2014 link wap | 1.0529 |
| 06 October 2014 link wap | 1.0545 |
| 03 October 2014 link wap | 1.0558 |
| 02 October 2014 link wap | 1.055 |
| 01 October 2014 link wap | 1.056 |
| 30 September 2014 link wap | 1.0573 |
| 29 September 2014 link wap | 1.056 |
| 26 September 2014 link wap | 1.0536 |
| 25 September 2014 link wap | 1.054 |
| 24 September 2014 link wap | 1.0544 |
| 23 September 2014 link wap | 1.0537 |
| 22 September 2014 link wap | 1.0522 |
| 19 September 2014 link wap | 1.0516 |
| 18 September 2014 link wap | 1.0533 |
| 17 September 2014 link wap | 1.0552 |
| 16 September 2014 link wap | 1.0525 |
| 15 September 2014 link wap | 1.0528 |
| 12 September 2014 link wap | 1.0535 |
| 11 September 2014 link wap | 1.0544 |
| 10 September 2014 link wap | 1.0536 |
| 09 September 2014 link wap | 1.0533 |
| 08 September 2014 link wap | 1.0545 |
| 05 September 2014 link wap | 1.0502 |
| 04 September 2014 link wap | 1.05 |
| 03 September 2014 link wap | 1.0498 |
| 02 September 2014 link wap | 1.0455 |
| 01 September 2014 link wap | 1.0447 |
| 29 August 2014 link wap | 1.0451 |
| 28 August 2014 link wap | 1.0455 |
| 27 August 2014 link wap | 1.0488 |
| 26 August 2014 link wap | 1.0515 |
| 25 August 2014 link wap | 1.0512 |
| 22 August 2014 link wap | 1.0531 |
| 21 August 2014 link wap | 1.054 |
| 20 August 2014 link wap | 1.0566 |
| 19 August 2014 link wap | 1.0591 |
| 18 August 2014 link wap | 1.0572 |
| 14 August 2014 link wap | 1.0606 |
| 13 August 2014 link wap | 1.0566 |
| 12 August 2014 link wap | 1.0556 |
| 11 August 2014 link wap | 1.0586 |
| 08 August 2014 link wap | 1.0555 |
| 07 August 2014 link wap | 1.0572 |
| 06 August 2014 link wap | 1.0587 |
| 05 August 2014 link wap | 1.0614 |
| 04 August 2014 link wap | 1.0612 |
| 01 August 2014 link wap | 1.0578 |
| 31 July 2014 link wap | 1.0623 |
| 30 July 2014 link wap | 1.0599 |
| 29 July 2014 link wap | 1.0585 |
| 28 July 2014 link wap | 1.0578 |
| 25 July 2014 link wap | 1.0615 |
| 24 July 2014 link wap | 1.0671 |
| 23 July 2014 link wap | 1.0712 |
| 22 July 2014 link wap | 1.0709 |
| 21 July 2014 link wap | 1.0718 |
| 18 July 2014 link wap | 1.0701 |
| 17 July 2014 link wap | 1.0723 |
| 16 July 2014 link wap | 1.0729 |
| 15 July 2014 link wap | 1.0663 |
| 14 July 2014 link wap | 1.0676 |
| 11 July 2014 link wap | 1.0664 |
| 10 July 2014 link wap | 1.062 |
| 09 July 2014 link wap | 1.0629 |
| 08 July 2014 link wap | 1.0608 |
| 07 July 2014 link wap | 1.0583 |
| 04 July 2014 link wap | 1.0594 |
| 03 July 2014 link wap | 1.0573 |
| 02 July 2014 link wap | 1.0576 |
| 01 July 2014 link wap | 1.0548 |
| 30 June 2014 link wap | 1.0543 |
| 27 June 2014 link wap | 1.0572 |
| 26 June 2014 link wap | 1.0589 |
| 25 June 2014 link wap | 1.0608 |
| 24 June 2014 link wap | 1.0566 |
| 23 June 2014 link wap | 1.0587 |
| 20 June 2014 link wap | 1.0585 |
| 19 June 2014 link wap | 1.0667 |
| 18 June 2014 link wap | 1.0622 |
| 17 June 2014 link wap | 1.0646 |
| 16 June 2014 link wap | 1.0612 |
| 13 June 2014 link wap | 1.0665 |
| 12 June 2014 link wap | 1.0687 |
| 11 June 2014 link wap | 1.0679 |
| 10 June 2014 link wap | 1.0689 |
| 06 June 2014 link wap | 1.0672 |
| 05 June 2014 link wap | 1.0667 |
| 04 June 2014 link wap | 1.0623 |
| 03 June 2014 link wap | 1.0614 |
| 02 June 2014 link wap | 1.0614 |
| 30 May 2014 link wap | 1.0624 |
| 29 May 2014 link wap | 1.0611 |
| 28 May 2014 link wap | 1.0556 |
| 27 May 2014 link wap | 1.0554 |
| 26 May 2014 link wap | 1.061 |
| 23 May 2014 link wap | 1.0622 |
| 22 May 2014 link wap | 1.0581 |
| 21 May 2014 link wap | 1.0595 |
| 20 May 2014 link wap | 1.0584 |
| 19 May 2014 link wap | 1.0569 |
| 16 May 2014 link wap | 1.056 |
| 15 May 2014 link wap | 1.0609 |
| 14 May 2014 link wap | 1.0615 |
| 13 May 2014 link wap | 1.0595 |
| 12 May 2014 link wap | 1.0604 |
| 09 May 2014 link wap | 1.0596 |
| 08 May 2014 link wap | 1.0584 |
| 07 May 2014 link wap | 1.0556 |
| 06 May 2014 link wap | 1.0559 |
| 05 May 2014 link wap | 1.0559 |
| 02 May 2014 link wap | 1.0564 |
| 30 April 2014 link wap | 1.0596 |
| 29 April 2014 link wap | 1.0562 |
| 28 April 2014 link wap | 1.0578 |
| 25 April 2014 link wap | 1.059 |
| 24 April 2014 link wap | 1.0648 |
| 23 April 2014 link wap | 1.0665 |
| 22 April 2014 link wap | 1.0659 |
| 18 April 2014 link wap | 1.0665 |
| 17 April 2014 link wap | 1.0655 |
| 16 April 2014 link wap | 1.0681 |
| 15 April 2014 link wap | 1.0669 |
| 14 April 2014 link wap | 1.0675 |
| 11 April 2014 link wap | 1.0682 |
| 10 April 2014 link wap | 1.0685 |
| 09 April 2014 link wap | 1.0704 |
| 08 April 2014 link wap | 1.0689 |
| 07 April 2014 link wap | 1.0691 |
| 04 April 2014 link wap | 1.0706 |
| 03 April 2014 link wap | 1.0715 |
| 02 April 2014 link wap | 1.0692 |
| 01 April 2014 link wap | 1.0683 |
| 31 March 2014 link wap | 1.0685 |
| 28 March 2014 link wap | 1.0673 |
| 27 March 2014 link wap | 1.0706 |
| 26 March 2014 link wap | 1.0683 |
| 25 March 2014 link wap | 1.065 |
| 24 March 2014 link wap | 1.0669 |
| 21 March 2014 link wap | 1.0685 |
| 20 March 2014 link wap | 1.0669 |
| 19 March 2014 link wap | 1.0705 |
| 18 March 2014 link wap | 1.0671 |
| 17 March 2014 link wap | 1.0673 |
| 14 March 2014 link wap | 1.0643 |
| 13 March 2014 link wap | 1.0663 |
| 12 March 2014 link wap | 1.0668 |
| 11 March 2014 link wap | 1.0674 |
| 10 March 2014 link wap | 1.0716 |
| 07 March 2014 link wap | 1.0729 |
| 06 March 2014 link wap | 1.0761 |
| 05 March 2014 link wap | 1.079 |
| 04 March 2014 link wap | 1.0782 |
| 03 March 2014 link wap | 1.0765 |
| 28 February 2014 link wap | 1.0811 |
| 27 February 2014 link wap | 1.0753 |
| 26 February 2014 link wap | 1.0857 |
| 25 February 2014 link wap | 1.0863 |
| 24 February 2014 link wap | 1.0837 |
| 21 February 2014 link wap | 1.0834 |
| 20 February 2014 link wap | 1.0825 |
| 19 February 2014 link wap | 1.0785 |
| 18 February 2014 link wap | 1.0792 |
| 17 February 2014 link wap | 1.0819 |
| 14 February 2014 link wap | 1.0786 |
| 13 February 2014 link wap | 1.0765 |
| 12 February 2014 link wap | 1.074 |
| 11 February 2014 link wap | 1.0698 |
| 10 February 2014 link wap | 1.0703 |
| 07 February 2014 link wap | 1.0706 |
| 06 February 2014 link wap | 1.0674 |
| 05 February 2014 link wap | 1.0624 |
| 04 February 2014 link wap | 1.058 |
| 03 February 2014 link wap | 1.0602 |
| 31 January 2014 link wap | 1.0614 |
| 30 January 2014 link wap | 1.0654 |
| 29 January 2014 link wap | 1.071 |
| 28 January 2014 link wap | 1.0833 |
| 27 January 2014 link wap | 1.0775 |
| 24 January 2014 link wap | 1.0762 |
| 23 January 2014 link wap | 1.0871 |
| 22 January 2014 link wap | 1.0869 |
| 21 January 2014 link wap | 1.09 |
| 20 January 2014 link wap | 1.0906 |
| 17 January 2014 link wap | 1.0896 |
| 16 January 2014 link wap | 1.0872 |
| 15 January 2014 link wap | 1.0897 |
| 14 January 2014 link wap | 1.0888 |
| 13 January 2014 link wap | 1.0907 |
| 10 January 2014 link wap | 1.0888 |
| 09 January 2014 link wap | 1.0846 |
| 08 January 2014 link wap | 1.0758 |
| 07 January 2014 link wap | 1.0761 |
| 06 January 2014 link wap | 1.0763 |
| 03 January 2014 link wap | 1.0774 |
| 31 December 2013 link wap | 1.0812 |
| 30 December 2013 link wap | 1.0763 |
| 27 December 2013 link wap | 1.0744 |
| 24 December 2013 link wap | 1.0762 |
| 23 December 2013 link wap | 1.0749 |
| 20 December 2013 link wap | 1.0742 |
| 19 December 2013 link wap | 1.0745 |
| 18 December 2013 link wap | 1.0705 |
| 17 December 2013 link wap | 1.0682 |
| 16 December 2013 link wap | 1.0661 |
| 13 December 2013 link wap | 1.0657 |
| 12 December 2013 link wap | 1.0639 |
| 11 December 2013 link wap | 1.0644 |
| 10 December 2013 link wap | 1.0647 |
| 09 December 2013 link wap | 1.063 |
| 06 December 2013 link wap | 1.063 |
| 05 December 2013 link wap | 1.0651 |
| 04 December 2013 link wap | 1.0645 |
| 03 December 2013 link wap | 1.0626 |
| 02 December 2013 link wap | 1.0576 |
| 29 November 2013 link wap | 1.0563 |
| 28 November 2013 link wap | 1.0564 |
| 27 November 2013 link wap | 1.0568 |
| 26 November 2013 link wap | 1.0592 |
| 25 November 2013 link wap | 1.0604 |
| 22 November 2013 link wap | 1.0606 |
| 21 November 2013 link wap | 1.0608 |
| 20 November 2013 link wap | 1.0613 |
| 19 November 2013 link wap | 1.0636 |
| 18 November 2013 link wap | 1.0641 |
| 15 November 2013 link wap | 1.0632 |
| 14 November 2013 link wap | 1.0626 |
| 13 November 2013 link wap | 1.0615 |
| 12 November 2013 link wap | 1.0588 |
| 11 November 2013 link wap | 1.0609 |
| 08 November 2013 link wap | 1.0619 |
| 07 November 2013 link wap | 1.0637 |
| 06 November 2013 link wap | 1.0625 |
| 05 November 2013 link wap | 1.0632 |
| 04 November 2013 link wap | 1.0619 |
| 01 November 2013 link wap | 1.0605 |
| 31 October 2013 link wap | 1.0607 |
| 30 October 2013 link wap | 1.0589 |
| 29 October 2013 link wap | 1.0603 |
| 28 October 2013 link wap | 1.0622 |
| 25 October 2013 link wap | 1.0638 |
| 24 October 2013 link wap | 1.0633 |
| 23 October 2013 link wap | 1.0613 |
| 22 October 2013 link wap | 1.0614 |
| 21 October 2013 link wap | 1.0627 |
| 18 October 2013 link wap | 1.0658 |
| 17 October 2013 link wap | 1.0667 |
| 16 October 2013 link wap | 1.0651 |
| 15 October 2013 link wap | 1.064 |
| 14 October 2013 link wap | 1.0654 |
| 11 October 2013 link wap | 1.0631 |
| 10 October 2013 link wap | 1.0654 |
| 09 October 2013 link wap | 1.0638 |
| 08 October 2013 link wap | 1.0587 |
| 07 October 2013 link wap | 1.0544 |
| 04 October 2013 link wap | 1.0534 |
| 03 October 2013 link wap | 1.0561 |
| 02 October 2013 link wap | 1.0547 |
| 01 October 2013 link wap | 1.0544 |
| 30 September 2013 link wap | 1.0579 |
| 27 September 2013 link wap | 1.0551 |
| 26 September 2013 link wap | 1.0566 |
| 25 September 2013 link wap | 1.0621 |
| 24 September 2013 link wap | 1.0565 |
| 23 September 2013 link wap | 1.0563 |
| 20 September 2013 link wap | 1.0545 |
| 19 September 2013 link wap | 1.0634 |
| 18 September 2013 link wap | 1.0588 |
| 17 September 2013 link wap | 1.0612 |
| 16 September 2013 link wap | 1.0619 |
| 13 September 2013 link wap | 1.0639 |
| 12 September 2013 link wap | 1.0632 |
| 11 September 2013 link wap | 1.0557 |
| 10 September 2013 link wap | 1.0476 |
| 09 September 2013 link wap | 1.0472 |
| 06 September 2013 link wap | 1.0415 |
| 05 September 2013 link wap | 1.0409 |
| 04 September 2013 link wap | 1.0428 |
| 03 September 2013 link wap | 1.04 |
| 02 September 2013 link wap | 1.0399 |
| 30 August 2013 link wap | 1.0407 |
| 29 August 2013 link wap | 1.0381 |
| 28 August 2013 link wap | 1.0413 |
| 27 August 2013 link wap | 1.0462 |
| 26 August 2013 link wap | 1.0466 |
| 23 August 2013 link wap | 1.0466 |
| 22 August 2013 link wap | 1.0461 |
| 21 August 2013 link wap | 1.0496 |
| 20 August 2013 link wap | 1.0501 |
| 19 August 2013 link wap | 1.0487 |
| 16 August 2013 link wap | 1.052 |
| 14 August 2013 link wap | 1.0547 |
| 13 August 2013 link wap | 1.0557 |
| 12 August 2013 link wap | 1.0572 |
| 09 August 2013 link wap | 1.0599 |
| 08 August 2013 link wap | 1.0552 |
| 07 August 2013 link wap | 1.0516 |
| 06 August 2013 link wap | 1.0471 |
| 05 August 2013 link wap | 1.048 |
| 02 August 2013 link wap | 1.0425 |
| 01 August 2013 link wap | 1.0446 |
| 31 July 2013 link wap | 1.0383 |
| 30 July 2013 link wap | 1.0393 |
| 29 July 2013 link wap | 1.0399 |
| 26 July 2013 link wap | 1.0368 |
| 25 July 2013 link wap | 1.0332 |
| 24 July 2013 link wap | 1.0462 |
| 23 July 2013 link wap | 1.0475 |
| 22 July 2013 link wap | 1.0475 |
| 19 July 2013 link wap | 1.0435 |
| 18 July 2013 link wap | 1.0446 |
| 17 July 2013 link wap | 1.0414 |
| 16 July 2013 link wap | 1.0377 |
| 15 July 2013 link wap | 1.031 |
| 12 July 2013 link wap | 1.0223 |
| 11 July 2013 link wap | 1.0228 |
| 10 July 2013 link wap | 1.0264 |
| 09 July 2013 link wap | 1.028 |
| 08 July 2013 link wap | 1.0326 |
| 05 July 2013 link wap | 1.0372 |
| 04 July 2013 link wap | 1.0298 |
| 03 July 2013 link wap | 1.0252 |
| 02 July 2013 link wap | 1.0252 |
| 01 July 2013 link wap | 1.0269 |
| 28 June 2013 link wap | 1.0302 |
| 27 June 2013 link wap | 1.0261 |
| 26 June 2013 link wap | 1.0184 |
| 25 June 2013 link wap | 1.0399 |
| 21 June 2013 link wap | 1.0476 |
| 20 June 2013 link wap | 1.0514 |
| 19 June 2013 link wap | 1.0581 |
| 18 June 2013 link wap | 1.0545 |
| 17 June 2013 link wap | 1.0535 |
| 14 June 2013 link wap | 1.0584 |
| 13 June 2013 link wap | 1.0528 |
| 12 June 2013 link wap | 1.058 |
| 11 June 2013 link wap | 1.0562 |
| 10 June 2013 link wap | 1.0626 |
| 07 June 2013 link wap | 1.058 |
| 06 June 2013 link wap | 1.0473 |
| 05 June 2013 link wap | 1.0448 |
| 04 June 2013 link wap | 1.0376 |
| 03 June 2013 link wap | 1.0333 |
| 31 May 2013 link wap | 1.0201 |
| 30 May 2013 link wap | 1.0215 |
| 29 May 2013 link wap | 1.0265 |
| 28 May 2013 link wap | 1.0342 |
| 27 May 2013 link wap | 1.0374 |
| 24 May 2013 link wap | 1.0367 |
| 23 May 2013 link wap | 1.0382 |
| 22 May 2013 link wap | 1.0403 |
| 21 May 2013 link wap | 1.0394 |
| 20 May 2013 link wap | 1.0404 |
| 17 May 2013 link wap | 1.0378 |
| 16 May 2013 link wap | 1.0377 |
| 15 May 2013 link wap | 1.0388 |
| 14 May 2013 link wap | 1.0405 |
| 13 May 2013 link wap | 1.0392 |
| 10 May 2013 link wap | 1.0445 |
| 09 May 2013 link wap | 1.0483 |
| 08 May 2013 link wap | 1.0397 |
| 07 May 2013 link wap | 1.0387 |
| 03 May 2013 link wap | 1.04 |
| 02 May 2013 link wap | 1.0458 |
| 30 April 2013 link wap | 1.0432 |
| 29 April 2013 link wap | 1.0429 |
| 26 April 2013 link wap | 1.0433 |
| 25 April 2013 link wap | 1.0491 |
| 24 April 2013 link wap | 1.0507 |
| 23 April 2013 link wap | 1.0552 |
| 22 April 2013 link wap | 1.062 |
| 19 April 2013 link wap | 1.0629 |
| 18 April 2013 link wap | 1.0645 |
| 17 April 2013 link wap | 1.0626 |
| 16 April 2013 link wap | 1.0635 |
| 15 April 2013 link wap | 1.0645 |
| 12 April 2013 link wap | 1.0674 |
| 11 April 2013 link wap | 1.0696 |
| 10 April 2013 link wap | 1.0647 |
| 09 April 2013 link wap | 1.0679 |
| 08 April 2013 link wap | 1.0631 |
| 05 April 2013 link wap | 1.058 |
| 04 April 2013 link wap | 1.057 |
| 03 April 2013 link wap | 1.0556 |
| 02 April 2013 link wap | 1.0564 |
| 01 April 2013 link wap | 1.056 |
| 29 March 2013 link wap | 1.0574 |
| 28 March 2013 link wap | 1.0547 |
| 27 March 2013 link wap | 1.0536 |
| 26 March 2013 link wap | 1.0571 |
| 25 March 2013 link wap | 1.0611 |
| 22 March 2013 link wap | 1.0572 |
| 21 March 2013 link wap | 1.059 |
| 20 March 2013 link wap | 1.0636 |
| 19 March 2013 link wap | 1.0624 |
| 18 March 2013 link wap | 1.0633 |
| 15 March 2013 link wap | 1.057 |
| 14 March 2013 link wap | 1.0604 |
| 13 March 2013 link wap | 1.057 |
| 12 March 2013 link wap | 1.0541 |
| 11 March 2013 link wap | 1.0543 |
| 08 March 2013 link wap | 1.0507 |
| 07 March 2013 link wap | 1.0503 |
| 06 March 2013 link wap | 1.0571 |
| 05 March 2013 link wap | 1.0542 |
| 04 March 2013 link wap | 1.0554 |
| 01 March 2013 link wap | 1.0515 |
| 28 February 2013 link wap | 1.0514 |
| 27 February 2013 link wap | 1.0495 |
| 26 February 2013 link wap | 1.0524 |
| 25 February 2013 link wap | 1.0551 |
| 22 February 2013 link wap | 1.0525 |
| 21 February 2013 link wap | 1.0499 |
| 20 February 2013 link wap | 1.0516 |
| 19 February 2013 link wap | 1.0481 |
| 18 February 2013 link wap | 1.047 |
| 15 February 2013 link wap | 1.0496 |
| 14 February 2013 link wap | 1.0515 |
| 13 February 2013 link wap | 1.0509 |
| 12 February 2013 link wap | 1.0572 |
| 11 February 2013 link wap | 1.0602 |
| 08 February 2013 link wap | 1.0542 |
| 07 February 2013 link wap | 1.0533 |
| 06 February 2013 link wap | 1.048 |
| 05 February 2013 link wap | 1.0484 |
| 04 February 2013 link wap | 1.0507 |
| 01 February 2013 link wap | 1.042 |
| 31 January 2013 link wap | 1.0449 |
| 30 January 2013 link wap | 1.0457 |
| 29 January 2013 link wap | 1.0432 |
| 28 January 2013 link wap | 1.0494 |
| 25 January 2013 link wap | 1.0426 |
| 24 January 2013 link wap | 1.044 |
| 23 January 2013 link wap | 1.052 |
| 22 January 2013 link wap | 1.0452 |
| 21 January 2013 link wap | 1.0411 |
| 18 January 2013 link wap | 1.0505 |
| 17 January 2013 link wap | 1.0517 |
| 16 January 2013 link wap | 1.0517 |
| 15 January 2013 link wap | 1.0668 |
| 14 January 2013 link wap | 1.0623 |
| 11 January 2013 link wap | 1.0668 |
| 10 January 2013 link wap | 1.071 |
| 09 January 2013 link wap | 1.0708 |
| 08 January 2013 link wap | 1.0693 |
| 07 January 2013 link wap | 1.0727 |
| 04 January 2013 link wap | 1.0739 |
| 03 January 2013 link wap | 1.0813 |
| 31 December 2012 link wap | 1.0829 |
| 28 December 2012 link wap | 1.0873 |
| 27 December 2012 link wap | 1.0858 |
| 24 December 2012 link wap | 1.0866 |
| 21 December 2012 link wap | 1.093 |
| 20 December 2012 link wap | 1.1001 |
| 19 December 2012 link wap | 1.0982 |
| 18 December 2012 link wap | 1.0918 |
| 17 December 2012 link wap | 1.0937 |
| 14 December 2012 link wap | 1.0947 |
| 13 December 2012 link wap | 1.1012 |
| 12 December 2012 link wap | 1.107 |
| 11 December 2012 link wap | 1.1095 |
| 10 December 2012 link wap | 1.0996 |
| 07 December 2012 link wap | 1.0975 |
| 06 December 2012 link wap | 1.1008 |
| 05 December 2012 link wap | 1.1018 |
| 04 December 2012 link wap | 1.0973 |
| 03 December 2012 link wap | 1.0996 |
| 29 November 2012 link wap | 1.0996 |
| 28 November 2012 link wap | 1.0994 |
| 27 November 2012 link wap | 1.099 |
| 26 November 2012 link wap | 1.1019 |
| 23 November 2012 link wap | 1.1007 |
| 22 November 2012 link wap | 1.1009 |
| 21 November 2012 link wap | 1.0993 |
| 20 November 2012 link wap | 1.0965 |
| 19 November 2012 link wap | 1.0935 |
| 16 November 2012 link wap | 1.0887 |
| 15 November 2012 link wap | 1.0896 |
| 14 November 2012 link wap | 1.0867 |
| 13 November 2012 link wap | 1.082 |
| 12 November 2012 link wap | 1.0861 |
| 09 November 2012 link wap | 1.0859 |
| 08 November 2012 link wap | 1.0858 |
| 07 November 2012 link wap | 1.0972 |
| 06 November 2012 link wap | 1.096 |
| 05 November 2012 link wap | 1.0967 |
| 02 November 2012 link wap | 1.0993 |
| 01 November 2012 link wap | 1.097 |
| 31 October 2012 link wap | 1.0963 |
| 30 October 2012 link wap | 1.0952 |
| 29 October 2012 link wap | 1.0954 |
| 26 October 2012 link wap | 1.0966 |
| 25 October 2012 link wap | 1.1022 |
| 24 October 2012 link wap | 1.1046 |
| 23 October 2012 link wap | 1.1083 |
| 22 October 2012 link wap | 1.114 |
| 19 October 2012 link wap | 1.1152 |
| 18 October 2012 link wap | 1.1151 |
| 17 October 2012 link wap | 1.1169 |
| 16 October 2012 link wap | 1.1177 |
| 15 October 2012 link wap | 1.1173 |
| 12 October 2012 link wap | 1.1149 |
| 11 October 2012 link wap | 1.1147 |
| 10 October 2012 link wap | 1.1177 |
| 09 October 2012 link wap | 1.1207 |
| 08 October 2012 link wap | 1.1196 |
| 05 October 2012 link wap | 1.121 |
| 04 October 2012 link wap | 1.1096 |
| 03 October 2012 link wap | 1.0985 |
| 02 October 2012 link wap | 1.1026 |
| 01 October 2012 link wap | 1.1005 |
| 28 September 2012 link wap | 1.102 |
| 27 September 2012 link wap | 1.0881 |
| 26 September 2012 link wap | 1.0916 |
| 25 September 2012 link wap | 1.0878 |
| 24 September 2012 link wap | 1.0889 |
| 21 September 2012 link wap | 1.0926 |
| 20 September 2012 link wap | 1.0818 |
| 19 September 2012 link wap | 1.0932 |
| 18 September 2012 link wap | 1.0934 |
| 17 September 2012 link wap | 1.0993 |
| 14 September 2012 link wap | 1.1101 |
| 13 September 2012 link wap | 1.0955 |
| 12 September 2012 link wap | 1.0983 |
| 11 September 2012 link wap | 1.0912 |
| 10 September 2012 link wap | 1.0901 |
| 07 September 2012 link wap | 1.0847 |
| 06 September 2012 link wap | 1.0773 |
| 05 September 2012 link wap | 1.0668 |
| 04 September 2012 link wap | 1.0698 |
| 03 September 2012 link wap | 1.0705 |
| 31 August 2012 link wap | 1.0657 |
| 30 August 2012 link wap | 1.0647 |
| 29 August 2012 link wap | 1.0765 |
| 28 August 2012 link wap | 1.0873 |
| 27 August 2012 link wap | 1.0944 |
| 24 August 2012 link wap | 1.0912 |
| 23 August 2012 link wap | 1.1012 |
| 22 August 2012 link wap | 1.1026 |
| 21 August 2012 link wap | 1.1068 |
| 20 August 2012 link wap | 1.1034 |
| 17 August 2012 link wap | 1.103 |
| 16 August 2012 link wap | 1.1003 |
| 14 August 2012 link wap | 1.1052 |
| 13 August 2012 link wap | 1.1109 |
| 10 August 2012 link wap | 1.1127 |
| 09 August 2012 link wap | 1.1187 |
| 08 August 2012 link wap | 1.1074 |
| 07 August 2012 link wap | 1.1196 |
| 06 August 2012 link wap | 1.1348 |
| 03 August 2012 link wap | 1.1369 |
| 02 August 2012 link wap | 1.1223 |
| 01 August 2012 link wap | 1.1159 |
| 31 July 2012 link wap | 1.1132 |
| 30 July 2012 link wap | 1.1025 |
| 27 July 2012 link wap | 1.1131 |
| 26 July 2012 link wap | 1.1046 |
| 25 July 2012 link wap | 1.0976 |
| 24 July 2012 link wap | 1.1038 |
| 23 July 2012 link wap | 1.1007 |
| 20 July 2012 link wap | 1.1011 |
| 19 July 2012 link wap | 1.0979 |
| 18 July 2012 link wap | 1.0924 |
| 17 July 2012 link wap | 1.0924 |
| 16 July 2012 link wap | 1.087 |
| 13 July 2012 link wap | 1.0813 |
| 12 July 2012 link wap | 1.0774 |
| 11 July 2012 link wap | 1.0832 |
| 10 July 2012 link wap | 1.0756 |
| 09 July 2012 link wap | 1.069 |
| 06 July 2012 link wap | 1.0701 |
| 05 July 2012 link wap | 1.0611 |
| 04 July 2012 link wap | 1.0635 |
| 03 July 2012 link wap | 1.0573 |
| 02 July 2012 link wap | 1.0538 |
| 29 June 2012 link wap | 1.0446 |
| 28 June 2012 link wap | 1.0384 |
| 27 June 2012 link wap | 1.0457 |
| 26 June 2012 link wap | 1.0499 |
| 25 June 2012 link wap | 1.0474 |
| 22 June 2012 link wap | 1.0472 |
| 21 June 2012 link wap | 1.049 |
| 20 June 2012 link wap | 1.05 |
| 19 June 2012 link wap | 1.0452 |
| 18 June 2012 link wap | 1.0457 |
| 15 June 2012 link wap | 1.038 |
| 14 June 2012 link wap | 1.0334 |
| 13 June 2012 link wap | 1.0314 |
| 12 June 2012 link wap | 1.0314 |
| 11 June 2012 link wap | 1.0401 |
| 08 June 2012 link wap | 1.039 |
| 07 June 2012 link wap | 1.0395 |
| 06 June 2012 link wap | 1.0273 |
| 05 June 2012 link wap | 1.017 |
| 01 June 2012 link wap | 1.0107 |
| 31 May 2012 link wap | 1.0167 |
| 30 May 2012 link wap | 1.0181 |
| 29 May 2012 link wap | 1.0243 |
| 28 May 2012 link wap | 1.0281 |
| 25 May 2012 link wap | 1.0269 |
| 24 May 2012 link wap | 1.0277 |
| 23 May 2012 link wap | 1.0221 |
| 22 May 2012 link wap | 1.0276 |
| 21 May 2012 link wap | 1.0262 |
| 18 May 2012 link wap | 1.0187 |
| 17 May 2012 link wap | 1.0194 |
| 16 May 2012 link wap | 1.0178 |
| 15 May 2012 link wap | 1.0281 |
| 14 May 2012 link wap | 1.0331 |
| 11 May 2012 link wap | 1.0433 |
| 10 May 2012 link wap | 1.0415 |
| 09 May 2012 link wap | 1.0462 |
| 08 May 2012 link wap | 1.0494 |
| 07 May 2012 link wap | 1.0488 |
| 04 May 2012 link wap | 1.0532 |
| 03 May 2012 link wap | 1.0582 |
| 02 May 2012 link wap | 1.0606 |
| 30 April 2012 link wap | 1.0527 |
| 27 April 2012 link wap | 1.0469 |
| 26 April 2012 link wap | 1.0452 |
| 25 April 2012 link wap | 1.0461 |
| 24 April 2012 link wap | 1.0438 |
| 23 April 2012 link wap | 1.0425 |
| 20 April 2012 link wap | 1.0451 |
| 19 April 2012 link wap | 1.0458 |
| 18 April 2012 link wap | 1.047 |
| 17 April 2012 link wap | 1.0452 |
| 13 April 2012 link wap | 1.0455 |
| 12 April 2012 link wap | 1.0473 |
| 11 April 2012 link wap | 1.0417 |
| 10 April 2012 link wap | 1.0479 |
| 09 April 2012 link wap | 1.0464 |
| 06 April 2012 link wap | 1.0514 |
| 05 April 2012 link wap | 1.0469 |
| 04 April 2012 link wap | 1.0563 |
| 03 April 2012 link wap | 1.0602 |
| 02 April 2012 link wap | 1.0568 |
| 30 March 2012 link wap | 1.0544 |
| 29 March 2012 link wap | 1.052 |
| 28 March 2012 link wap | 1.0532 |
| 27 March 2012 link wap | 1.0576 |
| 26 March 2012 link wap | 1.0553 |
| 23 March 2012 link wap | 1.0482 |
| 22 March 2012 link wap | 1.049 |
| 21 March 2012 link wap | 1.0557 |
| 20 March 2012 link wap | 1.0584 |
| 19 March 2012 link wap | 1.0632 |
| 16 March 2012 link wap | 1.0596 |
| 15 March 2012 link wap | 1.0545 |
| 14 March 2012 link wap | 1.0542 |
| 13 March 2012 link wap | 1.0602 |
| 12 March 2012 link wap | 1.0601 |
| 09 March 2012 link wap | 1.0587 |
| 08 March 2012 link wap | 1.0562 |
| 07 March 2012 link wap | 1.0467 |
| 06 March 2012 link wap | 1.0491 |
| 05 March 2012 link wap | 1.0533 |
| 02 March 2012 link wap | 1.0569 |
| 01 March 2012 link wap | 1.055 |
| 29 February 2012 link wap | 1.0528 |
| 28 February 2012 link wap | 1.0453 |
| 27 February 2012 link wap | 1.0404 |
| 24 February 2012 link wap | 1.0451 |
| 23 February 2012 link wap | 1.0404 |
| 22 February 2012 link wap | 1.042 |
| 21 February 2012 link wap | 1.0419 |
| 20 February 2012 link wap | 1.0434 |
| 17 February 2012 link wap | 1.0404 |
| 16 February 2012 link wap | 1.0268 |
| 15 February 2012 link wap | 1.041 |
| 14 February 2012 link wap | 1.0386 |
| 13 February 2012 link wap | 1.0362 |
| 10 February 2012 link wap | 1.0346 |
| 09 February 2012 link wap | 1.0395 |
| 08 February 2012 link wap | 1.0437 |
| 07 February 2012 link wap | 1.0412 |
| 06 February 2012 link wap | 1.0389 |
| 03 February 2012 link wap | 1.0374 |
| 02 February 2012 link wap | 1.0368 |
| 01 February 2012 link wap | 1.0342 |
| 31 January 2012 link wap | 1.0265 |
| 30 January 2012 link wap | 1.018 |
| 27 January 2012 link wap | 1.0279 |
| 26 January 2012 link wap | 1.0212 |
| 25 January 2012 link wap | 1.0143 |
| 24 January 2012 link wap | 1.0135 |
| 23 January 2012 link wap | 1.0106 |
| 20 January 2012 link wap | 1.007 |
| 19 January 2012 link wap | 1.0037 |
| 18 January 2012 link wap | 1.0002 |
| 17 January 2012 link wap | 0.9898 |
| 16 January 2012 link wap | 0.9844 |
| 13 January 2012 link wap | 0.9817 |
| 12 January 2012 link wap | 0.9761 |
| 11 January 2012 link wap | 0.9775 |
| 10 January 2012 link wap | 0.9728 |
| 09 January 2012 link wap | 0.97 |
| 06 January 2012 link wap | 0.9657 |
| 05 January 2012 link wap | 0.9596 |
| 04 January 2012 link wap | 0.9655 |
| 30 December 2011 link wap | 0.973 |
| 29 December 2011 link wap | 0.9704 |
| 28 December 2011 link wap | 0.9764 |
| 27 December 2011 link wap | 0.9731 |
| 23 December 2011 link wap | 0.9674 |
| 22 December 2011 link wap | 0.9686 |
| 21 December 2011 link wap | 0.969 |
| 20 December 2011 link wap | 0.9663 |
| 19 December 2011 link wap | 0.9616 |
| 16 December 2011 link wap | 0.9653 |
| 15 December 2011 link wap | 0.9544 |
| 14 December 2011 link wap | 0.9514 |
| 13 December 2011 link wap | 0.9537 |
| 12 December 2011 link wap | 0.9586 |
| 09 December 2011 link wap | 0.9612 |
| 08 December 2011 link wap | 0.9718 |
| 07 December 2011 link wap | 0.9729 |
| 06 December 2011 link wap | 0.9756 |
| 05 December 2011 link wap | 0.9742 |
| 02 December 2011 link wap | 0.9715 |
| 30 November 2011 link wap | 0.9571 |
| 29 November 2011 link wap | 0.9651 |
| 28 November 2011 link wap | 0.9645 |
| 25 November 2011 link wap | 0.9657 |
| 24 November 2011 link wap | 0.9693 |
| 23 November 2011 link wap | 0.9745 |
| 22 November 2011 link wap | 0.9761 |
| 21 November 2011 link wap | 0.9822 |
| 18 November 2011 link wap | 0.9851 |
| 17 November 2011 link wap | 0.981 |
| 16 November 2011 link wap | 0.9842 |
| 15 November 2011 link wap | 0.9852 |
| 14 November 2011 link wap | 0.9878 |
| 11 November 2011 link wap | 0.9827 |
| 10 November 2011 link wap | 0.9904 |
| 09 November 2011 link wap | 0.992 |
| 08 November 2011 link wap | 0.9977 |
| 07 November 2011 link wap | 0.9959 |
| 04 November 2011 link wap | 1.0016 |
| 03 November 2011 link wap | 0.9927 |
| 02 November 2011 link wap | 0.9866 |
| 01 November 2011 link wap | 0.9766 |
| 31 October 2011 link wap | 0.9953 |
| 28 October 2011 link wap | 0.9994 |
| 27 October 2011 link wap | 0.9972 |
| 26 October 2011 link wap | 0.989 |
| 25 October 2011 link wap | 0.9875 |
| 24 October 2011 link wap | 0.9875 |
| 21 October 2011 link wap | 0.9841 |
| 20 October 2011 link wap | 0.993 |
| 19 October 2011 link wap | 1.0008 |
| 18 October 2011 link wap | 1.0006 |
| 17 October 2011 link wap | 1.0124 |
| 14 October 2011 link wap | 1.0047 |
| 13 October 2011 link wap | 0.9997 |
| 12 October 2011 link wap | 1.0027 |
| 11 October 2011 link wap | 0.9993 |
| 10 October 2011 link wap | 0.995 |
| 07 October 2011 link wap | 0.9838 |
| 06 October 2011 link wap | 0.9854 |
| 05 October 2011 link wap | 0.98 |
| 04 October 2011 link wap | 0.9834 |
| 03 October 2011 link wap | 0.9778 |
| 30 September 2011 link wap | 0.9853 |
| 29 September 2011 link wap | 0.9774 |
| 28 September 2011 link wap | 0.9779 |
| 27 September 2011 link wap | 0.9826 |
| 26 September 2011 link wap | 0.9728 |
| 23 September 2011 link wap | 0.9598 |
| 22 September 2011 link wap | 0.9636 |
| 21 September 2011 link wap | 0.9769 |
| 20 September 2011 link wap | 0.9802 |
| 19 September 2011 link wap | 0.9818 |
| 16 September 2011 link wap | 0.9849 |
| 15 September 2011 link wap | 0.9789 |
| 14 September 2011 link wap | 0.987 |
| 13 September 2011 link wap | 0.982 |
| 12 September 2011 link wap | 0.9932 |
| 09 September 2011 link wap | 0.9859 |
| 08 September 2011 link wap | 1.0067 |
| 07 September 2011 link wap | 1.0046 |
| 06 September 2011 link wap | 1.008 |
| 05 September 2011 link wap | 1.0072 |
| 02 September 2011 link wap | 1.0169 |
| 01 September 2011 link wap | 1.0198 |
| 31 August 2011 link wap | 1.0181 |
| 30 August 2011 link wap | 1.0163 |
| 29 August 2011 link wap | 1.0195 |
| 26 August 2011 link wap | 1.0191 |
| 25 August 2011 link wap | 1.0222 |
| 24 August 2011 link wap | 1.0218 |
| 23 August 2011 link wap | 1.028 |
| 22 August 2011 link wap | 1.0209 |
| 19 August 2011 link wap | 1.0187 |
| 18 August 2011 link wap | 1.0264 |
| 17 August 2011 link wap | 1.0299 |
| 16 August 2011 link wap | 1.0268 |
| 12 August 2011 link wap | 1.0308 |
| 11 August 2011 link wap | 1.0273 |
| 10 August 2011 link wap | 1.0401 |
| 09 August 2011 link wap | 1.0387 |
| 08 August 2011 link wap | 1.0455 |
| 05 August 2011 link wap | 1.0498 |
| 04 August 2011 link wap | 1.0465 |
| 03 August 2011 link wap | 1.0508 |
| 02 August 2011 link wap | 1.0528 |
| 01 August 2011 link wap | 1.0611 |
| 29 July 2011 link wap | 1.0584 |
| 28 July 2011 link wap | 1.0574 |
| 27 July 2011 link wap | 1.0561 |
| 26 July 2011 link wap | 1.0617 |
| 25 July 2011 link wap | 1.0621 |
| 22 July 2011 link wap | 1.0628 |
| 21 July 2011 link wap | 1.062 |
| 20 July 2011 link wap | 1.0606 |
| 19 July 2011 link wap | 1.0579 |
| 18 July 2011 link wap | 1.057 |
| 15 July 2011 link wap | 1.059 |
| 14 July 2011 link wap | 1.0601 |
| 13 July 2011 link wap | 1.0619 |
| 12 July 2011 link wap | 1.0594 |
| 11 July 2011 link wap | 1.0645 |
| 08 July 2011 link wap | 1.0657 |
| 07 July 2011 link wap | 1.0654 |
| 06 July 2011 link wap | 1.0626 |
| 05 July 2011 link wap | 1.0588 |
| 04 July 2011 link wap | 1.0699 |
| 01 July 2011 link wap | 1.0702 |
| 30 June 2011 link wap | 1.0632 |
| 29 June 2011 link wap | 1.0513 |
| 28 June 2011 link wap | 1.0507 |
| 27 June 2011 link wap | 1.0529 |
| 24 June 2011 link wap | 1.0575 |
| 23 June 2011 link wap | 1.057 |
| 22 June 2011 link wap | 1.0668 |
| 21 June 2011 link wap | 1.0636 |
| 20 June 2011 link wap | 1.0695 |
| 17 June 2011 link wap | 1.0646 |
| 16 June 2011 link wap | 1.0587 |
| 15 June 2011 link wap | 1.0591 |
| 14 June 2011 link wap | 1.0614 |
| 10 June 2011 link wap | 1.0559 |
| 09 June 2011 link wap | 1.0542 |
| 08 June 2011 link wap | 1.0562 |
| 07 June 2011 link wap | 1.0508 |
| 06 June 2011 link wap | 1.0429 |
| 03 June 2011 link wap | 1.0425 |
| 02 June 2011 link wap | 1.0414 |
| 01 June 2011 link wap | 1.043 |
| 31 May 2011 link wap | 1.0419 |
| 30 May 2011 link wap | 1.0376 |
| 27 May 2011 link wap | 1.038 |
| 26 May 2011 link wap | 1.0416 |
| 25 May 2011 link wap | 1.0438 |
| 24 May 2011 link wap | 1.0447 |
| 23 May 2011 link wap | 1.0461 |
| 20 May 2011 link wap | 1.0479 |
| 19 May 2011 link wap | 1.0531 |
| 18 May 2011 link wap | 1.0502 |
| 17 May 2011 link wap | 1.0454 |
| 16 May 2011 link wap | 1.0441 |
| 13 May 2011 link wap | 1.049 |
| 12 May 2011 link wap | 1.0462 |
| 11 May 2011 link wap | 1.0413 |
| 10 May 2011 link wap | 1.0413 |
| 09 May 2011 link wap | 1.0441 |
| 06 May 2011 link wap | 1.0427 |
| 05 May 2011 link wap | 1.0407 |
| 04 May 2011 link wap | 1.0444 |
| 03 May 2011 link wap | 1.0431 |
| 02 May 2011 link wap | 1.0391 |
| 29 April 2011 link wap | 1.0355 |
| 28 April 2011 link wap | 1.0353 |
| 27 April 2011 link wap | 1.0349 |
| 26 April 2011 link wap | 1.0334 |
| 22 April 2011 link wap | 1.0327 |
| 21 April 2011 link wap | 1.0279 |
| 20 April 2011 link wap | 1.0299 |
| 19 April 2011 link wap | 1.0284 |
| 18 April 2011 link wap | 1.0327 |
| 15 April 2011 link wap | 1.0376 |
| 14 April 2011 link wap | 1.0373 |
| 13 April 2011 link wap | 1.0351 |
| 12 April 2011 link wap | 1.0369 |
| 11 April 2011 link wap | 1.0347 |
| 08 April 2011 link wap | 1.0399 |
| 07 April 2011 link wap | 1.0331 |
| 06 April 2011 link wap | 1.0274 |
| 05 April 2011 link wap | 1.0226 |
| 04 April 2011 link wap | 1.0249 |
| 01 April 2011 link wap | 1.0256 |
| 31 March 2011 link wap | 1.0243 |
| 30 March 2011 link wap | 1.027 |
| 29 March 2011 link wap | 1.0341 |
| 28 March 2011 link wap | 1.0275 |
| 25 March 2011 link wap | 1.0186 |
| 24 March 2011 link wap | 1.0204 |
| 23 March 2011 link wap | 1.0222 |
| 22 March 2011 link wap | 1.0269 |
| 21 March 2011 link wap | 1.0299 |
| 18 March 2011 link wap | 1.0245 |
| 17 March 2011 link wap | 1.0214 |
| 16 March 2011 link wap | 1.0303 |
| 15 March 2011 link wap | 1.0318 |
| 14 March 2011 link wap | 1.0414 |
| 11 March 2011 link wap | 1.0399 |
| 10 March 2011 link wap | 1.0495 |
| 09 March 2011 link wap | 1.0534 |
| 08 March 2011 link wap | 1.0537 |
| 07 March 2011 link wap | 1.0569 |
| 04 March 2011 link wap | 1.0541 |
| 03 March 2011 link wap | 1.0562 |
| 02 March 2011 link wap | 1.0587 |
| 01 March 2011 link wap | 1.0615 |
| 28 February 2011 link wap | 1.0613 |
| 25 February 2011 link wap | 1.0606 |
| 24 February 2011 link wap | 1.0612 |
| 23 February 2011 link wap | 1.0663 |
| 22 February 2011 link wap | 1.0701 |
| 21 February 2011 link wap | 1.0789 |
| 18 February 2011 link wap | 1.0864 |
| 17 February 2011 link wap | 1.0876 |
| 16 February 2011 link wap | 1.0881 |
| 15 February 2011 link wap | 1.0784 |
| 14 February 2011 link wap | 1.0786 |
| 11 February 2011 link wap | 1.0834 |
| 10 February 2011 link wap | 1.0867 |
| 09 February 2011 link wap | 1.0912 |
| 08 February 2011 link wap | 1.0959 |
| 07 February 2011 link wap | 1.0981 |
| 04 February 2011 link wap | 1.0902 |
| 03 February 2011 link wap | 1.0884 |
| 02 February 2011 link wap | 1.0908 |
| 01 February 2011 link wap | 1.0882 |
| 31 January 2011 link wap | 1.0807 |
| 28 January 2011 link wap | 1.0847 |
| 27 January 2011 link wap | 1.0931 |
| 26 January 2011 link wap | 1.0994 |
| 25 January 2011 link wap | 1.102 |
| 24 January 2011 link wap | 1.1003 |
| 21 January 2011 link wap | 1.0969 |
| 20 January 2011 link wap | 1.0953 |
| 19 January 2011 link wap | 1.0976 |
| 18 January 2011 link wap | 1.0996 |
| 17 January 2011 link wap | 1.1015 |
| 14 January 2011 link wap | 1.0984 |
| 13 January 2011 link wap | 1.1029 |
| 12 January 2011 link wap | 1.1063 |
| 11 January 2011 link wap | 1.0937 |
| 10 January 2011 link wap | 1.0908 |
| 07 January 2011 link wap | 1.0995 |
| 06 January 2011 link wap | 1.1035 |
| 05 January 2011 link wap | 1.0937 |
| 04 January 2011 link wap | 1.0818 |
| 03 January 2011 link wap | 1.0793 |
| 31 December 2010 link wap | 1.0829 |
| 30 December 2010 link wap | 1.0791 |
| 29 December 2010 link wap | 1.0784 |
| 28 December 2010 link wap | 1.0765 |
| 27 December 2010 link wap | 1.0787 |
| 24 December 2010 link wap | 1.0814 |
| 23 December 2010 link wap | 1.0765 |
| 22 December 2010 link wap | 1.0733 |
| 21 December 2010 link wap | 1.0737 |
| 20 December 2010 link wap | 1.0729 |
| 17 December 2010 link wap | 1.0754 |
| 16 December 2010 link wap | 1.0781 |
| 15 December 2010 link wap | 1.0726 |
| 14 December 2010 link wap | 1.0759 |
| 13 December 2010 link wap | 1.0657 |
| 10 December 2010 link wap | 1.0642 |
| 09 December 2010 link wap | 1.0659 |
| 08 December 2010 link wap | 1.0646 |
| 07 December 2010 link wap | 1.0719 |
| 06 December 2010 link wap | 1.0766 |
| 03 December 2010 link wap | 1.0761 |
| 02 December 2010 link wap | 1.0719 |
| 30 November 2010 link wap | 1.0563 |
| 29 November 2010 link wap | 1.0651 |
| 26 November 2010 link wap | 1.0677 |
| 25 November 2010 link wap | 1.0807 |
| 24 November 2010 link wap | 1.0831 |
| 23 November 2010 link wap | 1.0917 |
| 22 November 2010 link wap | 1.0936 |
| 19 November 2010 link wap | 1.0913 |
| 18 November 2010 link wap | 1.0918 |
| 17 November 2010 link wap | 1.087 |
| 16 November 2010 link wap | 1.0904 |
| 15 November 2010 link wap | 1.0903 |
| 12 November 2010 link wap | 1.0931 |
| 11 November 2010 link wap | 1.0971 |
| 10 November 2010 link wap | 1.0982 |
| 09 November 2010 link wap | 1.0901 |
| 08 November 2010 link wap | 1.0902 |
| 05 November 2010 link wap | 1.0936 |
| 04 November 2010 link wap | 1.0993 |
| 03 November 2010 link wap | 1.0917 |
| 02 November 2010 link wap | 1.085 |
| 01 November 2010 link wap | 1.0774 |
| 29 October 2010 link wap | 1.0699 |
| 28 October 2010 link wap | 1.0757 |
| 27 October 2010 link wap | 1.0869 |
| 26 October 2010 link wap | 1.0863 |
| 25 October 2010 link wap | 1.0819 |
| 22 October 2010 link wap | 1.0858 |
| 21 October 2010 link wap | 1.0924 |
| 20 October 2010 link wap | 1.0863 |
| 19 October 2010 link wap | 1.0934 |
| 18 October 2010 link wap | 1.0907 |
| 15 October 2010 link wap | 1.0942 |
| 14 October 2010 link wap | 1.0954 |
| 13 October 2010 link wap | 1.0814 |
| 12 October 2010 link wap | 1.0777 |
| 11 October 2010 link wap | 1.073 |
| 08 October 2010 link wap | 1.0713 |
| 07 October 2010 link wap | 1.0767 |
| 06 October 2010 link wap | 1.0835 |
| 05 October 2010 link wap | 1.0771 |
| 04 October 2010 link wap | 1.0821 |
| 01 October 2010 link wap | 1.0821 |
| 30 September 2010 link wap | 1.0711 |
| 29 September 2010 link wap | 1.0758 |
| 28 September 2010 link wap | 1.0739 |
| 27 September 2010 link wap | 1.0737 |
| 24 September 2010 link wap | 1.0677 |
| 23 September 2010 link wap | 1.0735 |
| 22 September 2010 link wap | 1.0809 |
| 21 September 2010 link wap | 1.0825 |
| 20 September 2010 link wap | 1.0803 |
| 17 September 2010 link wap | 1.0762 |
| 16 September 2010 link wap | 1.0769 |
| 15 September 2010 link wap | 1.0764 |
| 14 September 2010 link wap | 1.0752 |
| 13 September 2010 link wap | 1.0824 |
| 10 September 2010 link wap | 1.0869 |
| 09 September 2010 link wap | 1.0876 |
| 08 September 2010 link wap | 1.0843 |
| 07 September 2010 link wap | 1.0884 |
| 06 September 2010 link wap | 1.088 |
| 03 September 2010 link wap | 1.083 |
| 02 September 2010 link wap | 1.0743 |
| 01 September 2010 link wap | 1.0691 |
| 31 August 2010 link wap | 1.0626 |
| 30 August 2010 link wap | 1.0639 |
| 27 August 2010 link wap | 1.0643 |
| 26 August 2010 link wap | 1.0643 |
| 25 August 2010 link wap | 1.0585 |
| 24 August 2010 link wap | 1.0565 |
| 23 August 2010 link wap | 1.0585 |
| 20 August 2010 link wap | 1.0624 |
| 19 August 2010 link wap | 1.0709 |
| 18 August 2010 link wap | 1.0729 |
| 17 August 2010 link wap | 1.0661 |
| 16 August 2010 link wap | 1.0573 |
| 13 August 2010 link wap | 1.0588 |
| 12 August 2010 link wap | 1.0533 |
| 11 August 2010 link wap | 1.0581 |
| 10 August 2010 link wap | 1.0661 |
| 09 August 2010 link wap | 1.0621 |
| 06 August 2010 link wap | 1.0665 |
| 05 August 2010 link wap | 1.0695 |
| 04 August 2010 link wap | 1.0591 |
| 03 August 2010 link wap | 1.0621 |
| 02 August 2010 link wap | 1.065 |
| 30 July 2010 link wap | 1.0575 |
| 29 July 2010 link wap | 1.0631 |
| 28 July 2010 link wap | 1.0627 |
| 27 July 2010 link wap | 1.0587 |
| 26 July 2010 link wap | 1.0522 |
| 23 July 2010 link wap | 1.0487 |
| 22 July 2010 link wap | 1.0406 |
| 21 July 2010 link wap | 1.0375 |
| 20 July 2010 link wap | 1.0333 |
| 19 July 2010 link wap | 1.0359 |
| 16 July 2010 link wap | 1.0419 |
| 15 July 2010 link wap | 1.0482 |
| 14 July 2010 link wap | 1.049 |
| 13 July 2010 link wap | 1.0462 |
| 12 July 2010 link wap | 1.0411 |
| 09 July 2010 link wap | 1.0406 |
| 08 July 2010 link wap | 1.0361 |
| 07 July 2010 link wap | 1.0259 |
| 06 July 2010 link wap | 1.0333 |
| 05 July 2010 link wap | 1.0336 |
| 02 July 2010 link wap | 1.0373 |
| 01 July 2010 link wap | 1.0481 |
| 30 June 2010 link wap | 1.0562 |
| 29 June 2010 link wap | 1.0441 |
| 28 June 2010 link wap | 1.0493 |
| 25 June 2010 link wap | 1.0349 |
| 24 June 2010 link wap | 1.034 |
| 23 June 2010 link wap | 1.0408 |
| 22 June 2010 link wap | 1.0411 |
| 21 June 2010 link wap | 1.0482 |
| 18 June 2010 link wap | 1.0414 |
| 17 June 2010 link wap | 1.0409 |
| 16 June 2010 link wap | 1.0374 |
| 15 June 2010 link wap | 1.0399 |
| 14 June 2010 link wap | 1.0354 |
| 11 June 2010 link wap | 1.0324 |
| 10 June 2010 link wap | 1.0235 |
| 09 June 2010 link wap | 1.0239 |
| 08 June 2010 link wap | 1.0179 |
| 07 June 2010 link wap | 1.0132 |
| 04 June 2010 link wap | 1.0236 |
| 03 June 2010 link wap | 1.0286 |
| 02 June 2010 link wap | 1.0214 |
| 01 June 2010 link wap | 1.0188 |
| 31 May 2010 link wap | 1.0239 |
| 28 May 2010 link wap | 1.0238 |
| 27 May 2010 link wap | 1.0147 |
| 26 May 2010 link wap | 1.0098 |
| 25 May 2010 link wap | 1.0043 |
| 21 May 2010 link wap | 1.0146 |
| 20 May 2010 link wap | 1.0163 |
| 19 May 2010 link wap | 1.0269 |
| 18 May 2010 link wap | 1.0483 |
| 17 May 2010 link wap | 1.0436 |
| 14 May 2010 link wap | 1.0414 |
| 13 May 2010 link wap | 1.0573 |
| 12 May 2010 link wap | 1.043 |
| 11 May 2010 link wap | 1.0341 |
| 10 May 2010 link wap | 1.0374 |
| 07 May 2010 link wap | 1.0037 |
| 06 May 2010 link wap | 1.0261 |
| 05 May 2010 link wap | 1.035 |
| 04 May 2010 link wap | 1.0483 |
| 03 May 2010 link wap | 1.0562 |
| 30 April 2010 link wap | 1.0562 |
| 29 April 2010 link wap | 1.0562 |
| 28 April 2010 link wap | 1.0494 |
| 27 April 2010 link wap | 1.0561 |
| 26 April 2010 link wap | 1.062 |
| 23 April 2010 link wap | 1.0623 |
| 22 April 2010 link wap | 1.07 |
| 21 April 2010 link wap | 1.0691 |
| 20 April 2010 link wap | 1.0656 |
| 19 April 2010 link wap | 1.0656 |
| 16 April 2010 link wap | 1.0698 |
| 15 April 2010 link wap | 1.07 |
| 14 April 2010 link wap | 1.0692 |
| 13 April 2010 link wap | 1.0663 |
| 12 April 2010 link wap | 1.0684 |
| 09 April 2010 link wap | 1.0742 |
| 08 April 2010 link wap | 1.0686 |
| 07 April 2010 link wap | 1.0657 |
| 06 April 2010 link wap | 1.0681 |
| 02 April 2010 link wap | 1.0658 |
| 01 April 2010 link wap | 1.0686 |
| 31 March 2010 link wap | 1.0611 |
| 30 March 2010 link wap | 1.052 |
| 29 March 2010 link wap | 1.0466 |
| 26 March 2010 link wap | 1.0458 |
| 25 March 2010 link wap | 1.0451 |
| 24 March 2010 link wap | 1.0479 |
| 23 March 2010 link wap | 1.0436 |
| 22 March 2010 link wap | 1.0436 |
| 19 March 2010 link wap | 1.0503 |
| 18 March 2010 link wap | 1.0536 |
| 17 March 2010 link wap | 1.0546 |
| 16 March 2010 link wap | 1.0558 |
| 15 March 2010 link wap | 1.0496 |
| 12 March 2010 link wap | 1.0505 |
| 11 March 2010 link wap | 1.0499 |
| 10 March 2010 link wap | 1.0583 |
| 09 March 2010 link wap | 1.055 |
| 08 March 2010 link wap | 1.0561 |
| 05 March 2010 link wap | 1.0551 |
| 04 March 2010 link wap | 1.0485 |
| 03 March 2010 link wap | 1.047 |
| 02 March 2010 link wap | 1.0452 |
| 01 March 2010 link wap | 1.0428 |
| 26 February 2010 link wap | 1.0358 |
| 25 February 2010 link wap | 1.0347 |
| 24 February 2010 link wap | 1.0323 |
| 23 February 2010 link wap | 1.0392 |
| 22 February 2010 link wap | 1.0374 |
| 19 February 2010 link wap | 1.0317 |
| 18 February 2010 link wap | 1.0355 |
| 17 February 2010 link wap | 1.0341 |
| 16 February 2010 link wap | 1.0243 |
| 15 February 2010 link wap | 1.0248 |
| 12 February 2010 link wap | 1.0242 |
| 11 February 2010 link wap | 1.0164 |
| 10 February 2010 link wap | 1.0159 |
| 09 February 2010 link wap | 1.0116 |
| 08 February 2010 link wap | 1.0114 |
| 05 February 2010 link wap | 1.0102 |
| 04 February 2010 link wap | 1.0242 |
| 03 February 2010 link wap | 1.0313 |
| 02 February 2010 link wap | 1.0257 |
| 01 February 2010 link wap | 1.0173 |
| 29 January 2010 link wap | 1.0156 |
| 28 January 2010 link wap | 1.0131 |
| 27 January 2010 link wap | 1.0085 |
| 26 January 2010 link wap | 1.0098 |
| 25 January 2010 link wap | 1.017 |
| 22 January 2010 link wap | 1.0143 |
| 21 January 2010 link wap | 1.0165 |
| 20 January 2010 link wap | 1.0243 |
| 19 January 2010 link wap | 1.0219 |
| 18 January 2010 link wap | 1.0193 |
| 15 January 2010 link wap | 1.0192 |
| 14 January 2010 link wap | 1.0173 |
| 13 January 2010 link wap | 1.0159 |
| 12 January 2010 link wap | 1.0142 |
| 11 January 2010 link wap | 1.02 |
| 08 January 2010 link wap | 1.014 |
| 07 January 2010 link wap | 1.0146 |
| 06 January 2010 link wap | 1.016 |
| 05 January 2010 link wap | 1.0274 |
| 04 January 2010 link wap | 1.0341 |
| 31 December 2009 link wap | 1.0279 |
| 30 December 2009 link wap | 1.0251 |
| 29 December 2009 link wap | 1.0139 |
| 28 December 2009 link wap | 1.0091 |
| 24 December 2009 link wap | 1.0102 |
| 23 December 2009 link wap | 1.0083 |
| 22 December 2009 link wap | 1.0105 |
| 21 December 2009 link wap | 1.0073 |
| 18 December 2009 link wap | 1.0041 |
| 17 December 2009 link wap | 1.0068 |
| 16 December 2009 link wap | 1.0109 |
| 15 December 2009 link wap | 1.0199 |
| 14 December 2009 link wap | 1.0242 |
| 11 December 2009 link wap | 1.0273 |
| 10 December 2009 link wap | 1.0229 |
| 09 December 2009 link wap | 1.0274 |
| 08 December 2009 link wap | 1.0329 |
| 07 December 2009 link wap | 1.0359 |
| 04 December 2009 link wap | 1.0273 |
| 03 December 2009 link wap | 1.0278 |
| 02 December 2009 link wap | 1.0348 |
| 30 November 2009 link wap | 1.0311 |
| 27 November 2009 link wap | 1.0255 |
| 26 November 2009 link wap | 1.0354 |
| 25 November 2009 link wap | 1.0353 |
| 24 November 2009 link wap | 1.0356 |
| 23 November 2009 link wap | 1.0396 |
| 20 November 2009 link wap | 1.0326 |
| 19 November 2009 link wap | 1.0369 |
| 18 November 2009 link wap | 1.0439 |
| 17 November 2009 link wap | 1.0457 |
| 16 November 2009 link wap | 1.045 |
| 13 November 2009 link wap | 1.0427 |
| 12 November 2009 link wap | 1.0383 |
| 11 November 2009 link wap | 1.0396 |
| 10 November 2009 link wap | 1.0219 |
| 09 November 2009 link wap | 1.0158 |
| 06 November 2009 link wap | 1.0116 |
| 05 November 2009 link wap | 1.0061 |
| 04 November 2009 link wap | 1.0077 |
| 03 November 2009 link wap | 0.998 |
| 02 November 2009 link wap | 1.0129 |
| 30 October 2009 link wap | 1.0144 |
| 29 October 2009 link wap | 1.0114 |
| 28 October 2009 link wap | 1.0105 |
| 27 October 2009 link wap | 1.0228 |
| 26 October 2009 link wap | 1.0262 |
| 23 October 2009 link wap | 1.0282 |
| 22 October 2009 link wap | 1.0246 |
| 21 October 2009 link wap | 1.0303 |
| 20 October 2009 link wap | 1.0284 |
| 19 October 2009 link wap | 1.0211 |
| 16 October 2009 link wap | 1.0182 |
| 15 October 2009 link wap | 1.0211 |
| 14 October 2009 link wap | 1.0231 |
| 13 October 2009 link wap | 1.0154 |
| 12 October 2009 link wap | 1.0056 |
| 09 October 2009 link wap | 1.0067 |
| 08 October 2009 link wap | 1.011 |
| 07 October 2009 link wap | 1.0175 |
| 06 October 2009 link wap | 1.0197 |
| 05 October 2009 link wap | 1.0124 |
| 02 October 2009 link wap | 1.0073 |
| 01 October 2009 link wap | 1.0051 |
| 30 September 2009 link wap | 0.994 |
| 29 September 2009 link wap | 0.9935 |
| 28 September 2009 link wap | 0.993 |
| 25 September 2009 link wap | 1.0026 |
| 24 September 2009 link wap | 1.0086 |
| 23 September 2009 link wap | 1.0123 |
| 22 September 2009 link wap | 1.0236 |
| 21 September 2009 link wap | 1.0266 |
| 18 September 2009 link wap | 1.0311 |
| 17 September 2009 link wap | 1.0347 |
| 16 September 2009 link wap | 1.0272 |
| 15 September 2009 link wap | 1.0238 |
| 14 September 2009 link wap | 1.0106 |
| 11 September 2009 link wap | 1.0181 |
| 10 September 2009 link wap | 1.0198 |
| 09 September 2009 link wap | 1.0328 |
| 08 September 2009 link wap | 1.0367 |
| 07 September 2009 link wap | 1.0316 |
| 04 September 2009 link wap | 1.0293 |
| 03 September 2009 link wap | 1.0243 |
| 02 September 2009 link wap | 1.0133 |
| 01 September 2009 link wap | 1.0296 |
| 31 August 2009 link wap | 1.0293 |
| 28 August 2009 link wap | 1.031 |
| 27 August 2009 link wap | 1.0242 |
| 26 August 2009 link wap | 1.0303 |
| 25 August 2009 link wap | 1.0332 |
| 24 August 2009 link wap | 1.0259 |
| 21 August 2009 link wap | 1.0276 |
| 20 August 2009 link wap | 1.0214 |
| 19 August 2009 link wap | 1.0114 |
| 18 August 2009 link wap | 1.0107 |
| 17 August 2009 link wap | 1.0084 |
| 14 August 2009 link wap | 1.0215 |
| 13 August 2009 link wap | 1.0246 |
| 12 August 2009 link wap | 1.0052 |
| 11 August 2009 link wap | 1.014 |
| 10 August 2009 link wap | 1.0252 |
| 07 August 2009 link wap | 1.0129 |
| 06 August 2009 link wap | 1.0154 |
| 05 August 2009 link wap | 1.0254 |
| 04 August 2009 link wap | 1.0234 |
| 03 August 2009 link wap | 1.0218 |
| 31 July 2009 link wap | 1.0115 |
| 30 July 2009 link wap | 1.0062 |
| 29 July 2009 link wap | 1.0052 |
| 28 July 2009 link wap | 1.0068 |
| 27 July 2009 link wap | 1.0075 |
| 24 July 2009 link wap | 1.003 |
| 23 July 2009 link wap | 0.9971 |
| 22 July 2009 link wap | 0.9926 |
| 21 July 2009 link wap | 0.9938 |
| 20 July 2009 link wap | 0.9867 |
| 17 July 2009 link wap | 0.9822 |
| 16 July 2009 link wap | 0.9804 |
| 15 July 2009 link wap | 0.9787 |
| 14 July 2009 link wap | 0.9659 |
| 13 July 2009 link wap | 0.9591 |
| 10 July 2009 link wap | 0.9632 |
| 09 July 2009 link wap | 0.9689 |
| 08 July 2009 link wap | 0.9543 |
| 07 July 2009 link wap | 0.9627 |
| 06 July 2009 link wap | 0.9578 |
| 03 July 2009 link wap | 0.9617 |
| 02 July 2009 link wap | 0.9644 |
| 01 July 2009 link wap | 0.9489 |
| 30 June 2009 link wap | 0.9438 |
| 29 June 2009 link wap | 0.9385 |
| 26 June 2009 link wap | 0.9369 |
| 25 June 2009 link wap | 0.9349 |
| 24 June 2009 link wap | 0.9322 |
| 23 June 2009 link wap | 0.9327 |
| 22 June 2009 link wap | 0.9366 |
| 19 June 2009 link wap | 0.9352 |
| 18 June 2009 link wap | 0.9326 |
| 17 June 2009 link wap | 0.9357 |
| 16 June 2009 link wap | 0.9349 |
| 15 June 2009 link wap | 0.9333 |
| 12 June 2009 link wap | 0.9381 |
| 11 June 2009 link wap | 0.937 |
| 10 June 2009 link wap | 0.9351 |
| 09 June 2009 link wap | 0.9327 |
| 05 June 2009 link wap | 0.9285 |
| 04 June 2009 link wap | 0.9348 |
| 03 June 2009 link wap | 0.9346 |
| 02 June 2009 link wap | 0.9332 |
| 01 June 2009 link wap | 0.9411 |
| 29 May 2009 link wap | 0.9353 |
| 28 May 2009 link wap | 0.9348 |
| 27 May 2009 link wap | 0.9436 |
| 26 May 2009 link wap | 0.9411 |
| 25 May 2009 link wap | 0.9441 |
| 22 May 2009 link wap | 0.953 |
| 21 May 2009 link wap | 0.9496 |
| 20 May 2009 link wap | 0.9514 |
| 19 May 2009 link wap | 0.9493 |
| 18 May 2009 link wap | 0.933 |
| 15 May 2009 link wap | 0.9343 |
| 14 May 2009 link wap | 0.9302 |
| 13 May 2009 link wap | 0.9438 |
| 12 May 2009 link wap | 0.9447 |
| 11 May 2009 link wap | 0.9505 |
| 08 May 2009 link wap | 0.95 |
| 07 May 2009 link wap | 0.9555 |
| 06 May 2009 link wap | 0.9458 |
| 05 May 2009 link wap | 0.955 |
| 04 May 2009 link wap | 0.9488 |
| 30 April 2009 link wap | 0.9522 |
| 29 April 2009 link wap | 0.9459 |
| 28 April 2009 link wap | 0.9254 |
| 27 April 2009 link wap | 0.9252 |
| 24 April 2009 link wap | 0.9418 |
| 23 April 2009 link wap | 0.9617 |
| 22 April 2009 link wap | 0.9614 |
| 21 April 2009 link wap | 0.9604 |
| 17 April 2009 link wap | 0.9777 |
| 16 April 2009 link wap | 0.9821 |
| 15 April 2009 link wap | 0.9832 |
| 14 April 2009 link wap | 0.9469 |
| 13 April 2009 link wap | 0.9484 |
| 10 April 2009 link wap | 0.9433 |
| 09 April 2009 link wap | 0.9384 |
| 08 April 2009 link wap | 0.9309 |
| 07 April 2009 link wap | 0.9272 |
| 06 April 2009 link wap | 0.9424 |
| 03 April 2009 link wap | 0.9392 |
| 02 April 2009 link wap | 0.9401 |
| 01 April 2009 link wap | 0.9107 |
| 31 March 2009 link wap | 0.9007 |
| 30 March 2009 link wap | 0.8993 |
| 27 March 2009 link wap | 0.9264 |
| 26 March 2009 link wap | 0.9367 |
| 25 March 2009 link wap | 0.9399 |
| 24 March 2009 link wap | 0.944 |
| 23 March 2009 link wap | 0.9393 |
| 20 March 2009 link wap | 0.9296 |
| 19 March 2009 link wap | 0.9468 |
| 18 March 2009 link wap | 0.9475 |
| 17 March 2009 link wap | 0.9631 |
| 16 March 2009 link wap | 0.9642 |
| 13 March 2009 link wap | 0.956 |
| 12 March 2009 link wap | 0.9249 |
| 11 March 2009 link wap | 0.9302 |
| 10 March 2009 link wap | 0.9078 |
| 09 March 2009 link wap | 0.9046 |
| 06 March 2009 link wap | 0.9044 |
| 05 March 2009 link wap | 0.9076 |
| 04 March 2009 link wap | 0.9056 |
| 03 March 2009 link wap | 0.9021 |
| 02 March 2009 link wap | 0.9042 |
| 27 February 2009 link wap | 0.9215 |
| 26 February 2009 link wap | 0.9086 |
| 25 February 2009 link wap | 0.9223 |
| 24 February 2009 link wap | 0.9137 |
| 23 February 2009 link wap | 0.9097 |
| 20 February 2009 link wap | 0.8987 |
| 19 February 2009 link wap | 0.9096 |
| 18 February 2009 link wap | 0.8868 |
| 17 February 2009 link wap | 0.8849 |
| 16 February 2009 link wap | 0.902 |
| 13 February 2009 link wap | 0.9262 |
| 12 February 2009 link wap | 0.9342 |
| 11 February 2009 link wap | 0.9434 |
| 10 February 2009 link wap | 0.9521 |
| 09 February 2009 link wap | 0.9375 |
| 06 February 2009 link wap | 0.9238 |
| 05 February 2009 link wap | 0.9209 |
| 04 February 2009 link wap | 0.9204 |
| 03 February 2009 link wap | 0.948 |
| 02 February 2009 link wap | 0.9673 |
| 30 January 2009 link wap | 0.962 |
| 29 January 2009 link wap | 0.9669 |
| 28 January 2009 link wap | 0.9645 |
| 27 January 2009 link wap | 0.978 |
| 26 January 2009 link wap | 0.9714 |
| 23 January 2009 link wap | 0.9719 |
| 22 January 2009 link wap | 0.9946 |
| 21 January 2009 link wap | 0.9913 |
| 20 January 2009 link wap | 0.9916 |
| 19 January 2009 link wap | 0.9937 |
| 16 January 2009 link wap | 1.0275 |
| 15 January 2009 link wap | 1.0092 |
| 14 January 2009 link wap | 1.0333 |
| 13 January 2009 link wap | 1.0369 |
| 12 January 2009 link wap | 1.053 |
| 09 January 2009 link wap | 1.04 |
| 08 January 2009 link wap | 1.0298 |
| 07 January 2009 link wap | 1.0288 |
| 06 January 2009 link wap | 1.0013 |
| 05 January 2009 link wap | 0.976 |
| 31 December 2008 link wap | 0.9554 |
| 30 December 2008 link wap | 0.9629 |
| 29 December 2008 link wap | 0.9599 |
| 24 December 2008 link wap | 0.966 |
| 23 December 2008 link wap | 0.9532 |
| 22 December 2008 link wap | 0.9559 |
| 19 December 2008 link wap | 0.9653 |
| 18 December 2008 link wap | 0.9443 |
| 17 December 2008 link wap | 0.9636 |
| 16 December 2008 link wap | 0.9737 |
| 15 December 2008 link wap | 0.9845 |
| 12 December 2008 link wap | 0.9878 |
| 11 December 2008 link wap | 0.9848 |
| 10 December 2008 link wap | 0.9838 |
| 09 December 2008 link wap | 0.9928 |
| 08 December 2008 link wap | 0.995 |
| 05 December 2008 link wap | 0.9938 |
| 04 December 2008 link wap | 0.99 |
| 03 December 2008 link wap | 1.0025 |
| 02 December 2008 link wap | 0.9958 |
| 28 November 2008 link wap | 1.0056 |
| 27 November 2008 link wap | 1.0278 |
| 26 November 2008 link wap | 1.0071 |
| 25 November 2008 link wap | 0.9865 |
| 24 November 2008 link wap | 0.9843 |
| 21 November 2008 link wap | 0.9954 |
| 20 November 2008 link wap | 0.9919 |
| 19 November 2008 link wap | 0.9949 |
| 18 November 2008 link wap | 0.994 |
| 17 November 2008 link wap | 1.0005 |
| 14 November 2008 link wap | 1.0011 |
| 13 November 2008 link wap | 1.0127 |
| 12 November 2008 link wap | 1.0213 |
| 11 November 2008 link wap | 0.9876 |
| 10 November 2008 link wap | 1.0307 |
| 07 November 2008 link wap | 1.0228 |
| 06 November 2008 link wap | 1.0405 |
| 05 November 2008 link wap | 1.053 |
| 04 November 2008 link wap | 1.0402 |
| 03 November 2008 link wap | 1.0312 |
| 31 October 2008 link wap | 1.0098 |
| 30 October 2008 link wap | 1.0233 |
| 29 October 2008 link wap | 1.0099 |
| 28 October 2008 link wap | 0.9992 |
| 27 October 2008 link wap | 0.9601 |
| 24 October 2008 link wap | 0.9436 |
| 23 October 2008 link wap | 0.932 |
| 22 October 2008 link wap | 0.9567 |
| 21 October 2008 link wap | 1.0049 |
| 20 October 2008 link wap | 1.0293 |
| 17 October 2008 link wap | 1.0384 |
| 16 October 2008 link wap | 1.06 |
| 15 October 2008 link wap | 1.0762 |
| 14 October 2008 link wap | 1.0746 |
| 13 October 2008 link wap | 1.0579 |
| 10 October 2008 link wap | 1.0538 |
| 09 October 2008 link wap | 1.113 |
| 08 October 2008 link wap | 1.121 |
| 07 October 2008 link wap | 1.1436 |
| 06 October 2008 link wap | 1.147 |
| 03 October 2008 link wap | 1.1282 |
| 02 October 2008 link wap | 1.1051 |
| 01 October 2008 link wap | 1.1034 |
| 30 September 2008 link wap | 1.0962 |
| 29 September 2008 link wap | 1.0886 |
| 26 September 2008 link wap | 1.0923 |
| 25 September 2008 link wap | 1.104 |
| 24 September 2008 link wap | 1.1074 |
| 23 September 2008 link wap | 1.1037 |
| 22 September 2008 link wap | 1.1067 |
| 19 September 2008 link wap | 1.0978 |
| 18 September 2008 link wap | 1.0969 |
| 17 September 2008 link wap | 1.09 |
| 16 September 2008 link wap | 1.077 |
| 15 September 2008 link wap | 1.0754 |
| 12 September 2008 link wap | 1.0733 |
| 11 September 2008 link wap | 1.0545 |
| 10 September 2008 link wap | 1.0357 |
| 09 September 2008 link wap | 1.0358 |
| 08 September 2008 link wap | 1.0372 |
| 05 September 2008 link wap | 1.0517 |
| 04 September 2008 link wap | 1.0487 |
| 03 September 2008 link wap | 1.053 |
| 02 September 2008 link wap | 1.0513 |
| 01 September 2008 link wap | 1.0552 |
| 29 August 2008 link wap | 1.0565 |
| 28 August 2008 link wap | 1.0637 |
| 27 August 2008 link wap | 1.0653 |
| 26 August 2008 link wap | 1.0705 |
| 25 August 2008 link wap | 1.0639 |
| 22 August 2008 link wap | 1.0657 |
| 21 August 2008 link wap | 1.065 |
| 20 August 2008 link wap | 1.0637 |
| 19 August 2008 link wap | 1.0603 |
| 18 August 2008 link wap | 1.0573 |
| 15 August 2008 link wap | 1.0646 |
| 14 August 2008 link wap | 1.0676 |
| 13 August 2008 link wap | 1.0812 |
| 12 August 2008 link wap | 1.0845 |
| 11 August 2008 link wap | 1.092 |
| 08 August 2008 link wap | 1.0686 |
| 07 August 2008 link wap | 1.0716 |
| 06 August 2008 link wap | 1.0728 |
| 05 August 2008 link wap | 1.0883 |
| 04 August 2008 link wap | 1.0905 |
| 01 August 2008 link wap | 1.0925 |
| 31 July 2008 link wap | 1.1033 |
| 30 July 2008 link wap | 1.1011 |
| 29 July 2008 link wap | 1.1028 |
| 28 July 2008 link wap | 1.1055 |
| 25 July 2008 link wap | 1.1122 |
| 24 July 2008 link wap | 1.108 |
| 23 July 2008 link wap | 1.0967 |
| 22 July 2008 link wap | 1.1059 |
| 21 July 2008 link wap | 1.1009 |
| 18 July 2008 link wap | 1.104 |
| 17 July 2008 link wap | 1.1057 |
| 16 July 2008 link wap | 1.112 |
| 15 July 2008 link wap | 1.1055 |
| 14 July 2008 link wap | 1.0991 |
| 11 July 2008 link wap | 1.0952 |
| 10 July 2008 link wap | 1.0847 |
| 09 July 2008 link wap | 1.0828 |
| 08 July 2008 link wap | 1.0868 |
| 07 July 2008 link wap | 1.0887 |
| 04 July 2008 link wap | 1.0856 |
| 03 July 2008 link wap | 1.0839 |
| 02 July 2008 link wap | 1.0852 |
| 01 July 2008 link wap | 1.0839 |
| 30 June 2008 link wap | 1.0877 |
| 27 June 2008 link wap | 1.0847 |
| 26 June 2008 link wap | 1.0873 |
| 25 June 2008 link wap | 1.0912 |
| 24 June 2008 link wap | 1.0923 |
| 23 June 2008 link wap | 1.0909 |
| 20 June 2008 link wap | 1.0896 |
| 19 June 2008 link wap | 1.0902 |
| 18 June 2008 link wap | 1.0856 |
| 17 June 2008 link wap | 1.0822 |
| 16 June 2008 link wap | 1.0805 |
| 13 June 2008 link wap | 1.0804 |
| 12 June 2008 link wap | 1.0824 |
| 11 June 2008 link wap | 1.0876 |
| 10 June 2008 link wap | 1.0851 |
| 09 June 2008 link wap | 1.0859 |
| 06 June 2008 link wap | 1.0766 |
| 05 June 2008 link wap | 1.073 |
| 04 June 2008 link wap | 1.0743 |
| 03 June 2008 link wap | 1.0732 |
| 02 June 2008 link wap | 1.0662 |
| 30 May 2008 link wap | 1.0731 |
| 29 May 2008 link wap | 1.0784 |
| 28 May 2008 link wap | 1.0807 |
| 27 May 2008 link wap | 1.0805 |
| 26 May 2008 link wap | 1.0785 |
| 23 May 2008 link wap | 1.0785 |
| 22 May 2008 link wap | 1.0771 |
| 21 May 2008 link wap | 1.0754 |
| 20 May 2008 link wap | 1.0723 |
| 19 May 2008 link wap | 1.0743 |
| 16 May 2008 link wap | 1.0785 |
| 15 May 2008 link wap | 1.078 |
| 14 May 2008 link wap | 1.0797 |
| 13 May 2008 link wap | 1.083 |
| 12 May 2008 link wap | 1.0839 |
| 09 May 2008 link wap | 1.0864 |
| 08 May 2008 link wap | 1.0763 |
| 07 May 2008 link wap | 1.0674 |
| 06 May 2008 link wap | 1.0619 |
| 05 May 2008 link wap | 1.0556 |
| 02 May 2008 link wap | 1.0557 |
| 30 April 2008 link wap | 1.0626 |
| 29 April 2008 link wap | 1.0604 |
| 25 April 2008 link wap | 1.049 |
| 24 April 2008 link wap | 1.0465 |
| 23 April 2008 link wap | 1.0435 |
| 22 April 2008 link wap | 1.0436 |
| 21 April 2008 link wap | 1.0409 |
| 18 April 2008 link wap | 1.053 |
| 17 April 2008 link wap | 1.0557 |
| 16 April 2008 link wap | 1.0627 |
| 15 April 2008 link wap | 1.0589 |
| 14 April 2008 link wap | 1.0589 |
| 11 April 2008 link wap | 1.0559 |
| 10 April 2008 link wap | 1.0633 |
| 09 April 2008 link wap | 1.0629 |
| 08 April 2008 link wap | 1.0588 |
| 07 April 2008 link wap | 1.0689 |
| 04 April 2008 link wap | 1.0677 |
| 03 April 2008 link wap | 1.0643 |
| 02 April 2008 link wap | 1.0643 |
| 01 April 2008 link wap | 1.0621 |
| 31 March 2008 link wap | 1.0566 |
| 28 March 2008 link wap | 1.0552 |
| 27 March 2008 link wap | 1.0538 |
| 26 March 2008 link wap | 1.0512 |
| 25 March 2008 link wap | 1.0508 |
| 24 March 2008 link wap | 1.0537 |
| 21 March 2008 link wap | 1.0544 |
| 20 March 2008 link wap | 1.054 |
| 19 March 2008 link wap | 1.0545 |
| 18 March 2008 link wap | 1.0557 |
| 17 March 2008 link wap | 1.0568 |
| 14 March 2008 link wap | 1.0504 |
| 13 March 2008 link wap | 1.0476 |
| 12 March 2008 link wap | 1.0419 |
| 11 March 2008 link wap | 1.0443 |
| 10 March 2008 link wap | 1.0416 |
| 07 March 2008 link wap | 1.0446 |
| 06 March 2008 link wap | 1.0456 |
| 05 March 2008 link wap | 1.0539 |
| 04 March 2008 link wap | 1.0588 |
| 03 March 2008 link wap | 1.064 |
| 29 February 2008 link wap | 1.055 |
| 28 February 2008 link wap | 1.0376 |
| 27 February 2008 link wap | 1.0298 |
| 26 February 2008 link wap | 1.0314 |
| 25 February 2008 link wap | 1.0297 |
| 22 February 2008 link wap | 1.0266 |
| 21 February 2008 link wap | 1.0227 |
| 20 February 2008 link wap | 1.018 |
| 19 February 2008 link wap | 1.0163 |
| 18 February 2008 link wap | 1.0167 |
| 15 February 2008 link wap | 1.0139 |
| 14 February 2008 link wap | 1.0161 |
| 13 February 2008 link wap | 1.0103 |
| 12 February 2008 link wap | 1.0067 |
| 11 February 2008 link wap | 1.0087 |
| 08 February 2008 link wap | 1.0155 |
| 07 February 2008 link wap | 1.0168 |
| 06 February 2008 link wap | 1.0199 |
| 05 February 2008 link wap | 1.014 |
| 04 February 2008 link wap | 1.0114 |
| 01 February 2008 link wap | 1.023 |
| 31 January 2008 link wap | 1.0216 |
| 30 January 2008 link wap | 1.0278 |
| 29 January 2008 link wap | 1.0339 |
| 28 January 2008 link wap | 1.0397 |
| 25 January 2008 link wap | 1.0423 |
| 24 January 2008 link wap | 1.041 |
| 23 January 2008 link wap | 1.0378 |
| 22 January 2008 link wap | 1.0292 |
| 21 January 2008 link wap | 1.0195 |
| 18 January 2008 link wap | 1.0214 |
| 17 January 2008 link wap | 1.0232 |
| 16 January 2008 link wap | 1.0283 |
| 15 January 2008 link wap | 1.035 |
| 14 January 2008 link wap | 1.0367 |
| 11 January 2008 link wap | 1.0221 |
| 10 January 2008 link wap | 1.0237 |
| 09 January 2008 link wap | 1.0106 |
| 08 January 2008 link wap | 0.9988 |
| 07 January 2008 link wap | 0.994 |
| 04 January 2008 link wap | 0.9955 |
| 03 January 2008 link wap | 0.9956 |
| 28 December 2007 link wap | 1.001 |
| 27 December 2007 link wap | 0.976 |
| 24 December 2007 link wap | 0.9613 |
| 21 December 2007 link wap | 0.966 |
| 20 December 2007 link wap | 0.9723 |
| 19 December 2007 link wap | 0.9798 |
| 18 December 2007 link wap | 0.9844 |
| 17 December 2007 link wap | 0.9828 |
| 14 December 2007 link wap | 0.9827 |
| 13 December 2007 link wap | 0.9828 |
| 12 December 2007 link wap | 0.9854 |
| 11 December 2007 link wap | 0.9843 |
| 10 December 2007 link wap | 0.9832 |
| 07 December 2007 link wap | 0.9794 |
| 06 December 2007 link wap | 0.9841 |
| 05 December 2007 link wap | 0.9838 |
| 04 December 2007 link wap | 0.9744 |
| 03 December 2007 link wap | 0.9695 |
| 30 November 2007 link wap | 0.9655 |
| 29 November 2007 link wap | 0.9673 |
| 28 November 2007 link wap | 0.9714 |
| 27 November 2007 link wap | 0.9723 |
| 26 November 2007 link wap | 0.9775 |
| 23 November 2007 link wap | 0.9827 |
| 22 November 2007 link wap | 0.9752 |
| 21 November 2007 link wap | 0.9584 |
| 20 November 2007 link wap | 0.9492 |
| 19 November 2007 link wap | 0.9491 |
| 16 November 2007 link wap | 0.9465 |
| 15 November 2007 link wap | 0.9445 |
| 14 November 2007 link wap | 0.9483 |
| 13 November 2007 link wap | 0.9449 |
| 12 November 2007 link wap | 0.9446 |
| 09 November 2007 link wap | 0.9384 |
| 08 November 2007 link wap | 0.9365 |
| 07 November 2007 link wap | 0.936 |
| 06 November 2007 link wap | 0.9258 |
| 05 November 2007 link wap | 0.9176 |
| 02 November 2007 link wap | 0.9164 |
| 01 November 2007 link wap | 0.913 |
| 31 October 2007 link wap | 0.9177 |
| 30 October 2007 link wap | 0.9203 |
| 29 October 2007 link wap | 0.9225 |
| 26 October 2007 link wap | 0.9231 |
| 25 October 2007 link wap | 0.9206 |
| 24 October 2007 link wap | 0.9228 |
| 23 October 2007 link wap | 0.9228 |
| 22 October 2007 link wap | 0.9233 |
| 19 October 2007 link wap | 0.9136 |
| 18 October 2007 link wap | 0.9029 |
| 17 October 2007 link wap | 0.9023 |
| 16 October 2007 link wap | 0.9014 |
| 15 October 2007 link wap | 0.8968 |
| 12 October 2007 link wap | 0.8935 |
| 11 October 2007 link wap | 0.8891 |
| 10 October 2007 link wap | 0.8862 |
| 09 October 2007 link wap | 0.8931 |
| 08 October 2007 link wap | 0.8928 |
| 05 October 2007 link wap | 0.8933 |
| 04 October 2007 link wap | 0.8941 |
| 03 October 2007 link wap | 0.8935 |
| 02 October 2007 link wap | 0.8894 |
| 01 October 2007 link wap | 0.8901 |
| 28 September 2007 link wap | 0.8889 |
| 27 September 2007 link wap | 0.8948 |
| 26 September 2007 link wap | 0.895 |
| 25 September 2007 link wap | 0.8986 |
| 24 September 2007 link wap | 0.8997 |
| 21 September 2007 link wap | 0.9033 |
| 20 September 2007 link wap | 0.8947 |
| 19 September 2007 link wap | 0.8934 |
| 18 September 2007 link wap | 0.8928 |
| 17 September 2007 link wap | 0.8957 |
| 14 September 2007 link wap | 0.8881 |
| 13 September 2007 link wap | 0.8786 |
| 12 September 2007 link wap | 0.8767 |
| 11 September 2007 link wap | 0.873 |
| 10 September 2007 link wap | 0.8695 |
| 07 September 2007 link wap | 0.8676 |
| 06 September 2007 link wap | 0.8705 |
| 05 September 2007 link wap | 0.8694 |
| 04 September 2007 link wap | 0.8606 |
| 03 September 2007 link wap | 0.855 |
| 31 August 2007 link wap | 0.8563 |
| 30 August 2007 link wap | 0.8507 |
| 29 August 2007 link wap | 0.8473 |
| 28 August 2007 link wap | 0.848 |
| 27 August 2007 link wap | 0.8484 |
| 24 August 2007 link wap | 0.8492 |
| 23 August 2007 link wap | 0.8497 |
| 22 August 2007 link wap | 0.8522 |
| 21 August 2007 link wap | 0.8528 |
| 20 August 2007 link wap | 0.851 |
| 17 August 2007 link wap | 0.8533 |
| 16 August 2007 link wap | 0.8484 |
| 15 August 2007 link wap | 0.8443 |
| 14 August 2007 link wap | 0.8442 |
| 13 August 2007 link wap | 0.8455 |
| 10 August 2007 link wap | 0.8445 |
| 09 August 2007 link wap | 0.8397 |
| 08 August 2007 link wap | 0.8402 |
| 07 August 2007 link wap | 0.8388 |
| 06 August 2007 link wap | 0.8388 |
| 03 August 2007 link wap | 0.8364 |
| 02 August 2007 link wap | 0.8369 |
| 01 August 2007 link wap | 0.835 |
| 31 July 2007 link wap | 0.8331 |
| 30 July 2007 link wap | 0.8326 |
| 27 July 2007 link wap | 0.8296 |
| 26 July 2007 link wap | 0.8258 |
| 25 July 2007 link wap | 0.8265 |
| 24 July 2007 link wap | 0.8297 |
| 23 July 2007 link wap | 0.8307 |
| 20 July 2007 link wap | 0.8342 |
| 19 July 2007 link wap | 0.8334 |
| 18 July 2007 link wap | 0.832 |
| 17 July 2007 link wap | 0.8344 |
| 16 July 2007 link wap | 0.8344 |
| 13 July 2007 link wap | 0.8372 |
| 12 July 2007 link wap | 0.8348 |
| 11 July 2007 link wap | 0.8292 |
| 10 July 2007 link wap | 0.8335 |
| 09 July 2007 link wap | 0.832 |
| 06 July 2007 link wap | 0.8285 |
| 05 July 2007 link wap | 0.8328 |
| 04 July 2007 link wap | 0.834 |
| 03 July 2007 link wap | 0.8312 |
| 02 July 2007 link wap | 0.827 |
| 29 June 2007 link wap | 0.8332 |
| 28 June 2007 link wap | 0.8381 |
| 27 June 2007 link wap | 0.8331 |
| 26 June 2007 link wap | 0.8363 |
| 25 June 2007 link wap | 0.8392 |
| 22 June 2007 link wap | 0.8396 |
| 21 June 2007 link wap | 0.8453 |
| 20 June 2007 link wap | 0.849 |
| 19 June 2007 link wap | 0.8466 |
| 18 June 2007 link wap | 0.8465 |
| 15 June 2007 link wap | 0.8496 |
| 14 June 2007 link wap | 0.851 |
| 13 June 2007 link wap | 0.8509 |
| 12 June 2007 link wap | 0.8511 |
| 11 June 2007 link wap | 0.8528 |
| 08 June 2007 link wap | 0.8525 |
| 07 June 2007 link wap | 0.8532 |
| 06 June 2007 link wap | 0.8536 |
| 05 June 2007 link wap | 0.8545 |
| 04 June 2007 link wap | 0.8598 |
| 01 June 2007 link wap | 0.8559 |
| 31 May 2007 link wap | 0.8562 |
| 30 May 2007 link wap | 0.8543 |
| 29 May 2007 link wap | 0.8574 |
| 28 May 2007 link wap | 0.8593 |
| 25 May 2007 link wap | 0.8588 |
| 24 May 2007 link wap | 0.8636 |
| 23 May 2007 link wap | 0.8641 |
| 22 May 2007 link wap | 0.8661 |
| 21 May 2007 link wap | 0.863 |
| 18 May 2007 link wap | 0.8634 |
| 17 May 2007 link wap | 0.8656 |
| 16 May 2007 link wap | 0.8663 |
| 15 May 2007 link wap | 0.8692 |
| 14 May 2007 link wap | 0.8711 |
| 11 May 2007 link wap | 0.8682 |
| 10 May 2007 link wap | 0.8753 |
| 09 May 2007 link wap | 0.8771 |
| 08 May 2007 link wap | 0.8815 |
| 07 May 2007 link wap | 0.884 |
| 04 May 2007 link wap | 0.8852 |
| 03 May 2007 link wap | 0.8824 |
| 02 May 2007 link wap | 0.8813 |
| 30 April 2007 link wap | 0.8785 |
| 27 April 2007 link wap | 0.878 |
| 26 April 2007 link wap | 0.8768 |
| 25 April 2007 link wap | 0.8803 |
| 24 April 2007 link wap | 0.8814 |
| 23 April 2007 link wap | 0.883 |
| 20 April 2007 link wap | 0.8775 |
| 19 April 2007 link wap | 0.8748 |
| 18 April 2007 link wap | 0.8749 |
| 17 April 2007 link wap | 0.8711 |
| 16 April 2007 link wap | 0.872 |
| 13 April 2007 link wap | 0.8699 |
| 12 April 2007 link wap | 0.8717 |
| 11 April 2007 link wap | 0.8725 |
| 10 April 2007 link wap | 0.8704 |
| 06 April 2007 link wap | 0.8687 |
| 05 April 2007 link wap | 0.8687 |
| 04 April 2007 link wap | 0.8662 |
| 03 April 2007 link wap | 0.8673 |
| 02 April 2007 link wap | 0.8669 |
| 30 March 2007 link wap | 0.8675 |
| 29 March 2007 link wap | 0.8666 |
| 28 March 2007 link wap | 0.8664 |
| 27 March 2007 link wap | 0.8698 |
| 26 March 2007 link wap | 0.8677 |
| 23 March 2007 link wap | 0.8656 |
| 22 March 2007 link wap | 0.8648 |
| 21 March 2007 link wap | 0.8642 |
| 20 March 2007 link wap | 0.862 |
| 19 March 2007 link wap | 0.864 |
| 16 March 2007 link wap | 0.8622 |
| 15 March 2007 link wap | 0.8654 |
| 14 March 2007 link wap | 0.8656 |
| 13 March 2007 link wap | 0.8679 |
| 12 March 2007 link wap | 0.8695 |
| 09 March 2007 link wap | 0.8693 |
| 08 March 2007 link wap | 0.8694 |
| 07 March 2007 link wap | 0.8687 |
| 06 March 2007 link wap | 0.8689 |
| 05 March 2007 link wap | 0.8693 |
| 02 March 2007 link wap | 0.8693 |
| 01 March 2007 link wap | 0.8682 |
| 28 February 2007 link wap | 0.8673 |
| 27 February 2007 link wap | 0.8652 |
| 26 February 2007 link wap | 0.8673 |
| 23 February 2007 link wap | 0.8695 |
| 22 February 2007 link wap | 0.8717 |
| 21 February 2007 link wap | 0.87 |
| 20 February 2007 link wap | 0.8695 |
| 19 February 2007 link wap | 0.8655 |
| 16 February 2007 link wap | 0.8636 |
| 15 February 2007 link wap | 0.8657 |
| 14 February 2007 link wap | 0.8653 |
| 13 February 2007 link wap | 0.8664 |
| 12 February 2007 link wap | 0.8689 |
| 09 February 2007 link wap | 0.8701 |
| 08 February 2007 link wap | 0.8703 |
| 07 February 2007 link wap | 0.871 |
| 06 February 2007 link wap | 0.8708 |
| 05 February 2007 link wap | 0.8722 |
| 02 February 2007 link wap | 0.8669 |
| 01 February 2007 link wap | 0.8713 |
| 31 January 2007 link wap | 0.8667 |
| 30 January 2007 link wap | 0.8655 |
| 29 January 2007 link wap | 0.8672 |
| 26 January 2007 link wap | 0.8685 |
| 25 January 2007 link wap | 0.8731 |
| 24 January 2007 link wap | 0.8737 |
| 23 January 2007 link wap | 0.8781 |
| 22 January 2007 link wap | 0.8798 |
| 19 January 2007 link wap | 0.8782 |
| 18 January 2007 link wap | 0.8742 |
| 17 January 2007 link wap | 0.8743 |
| 16 January 2007 link wap | 0.8727 |
| 15 January 2007 link wap | 0.8757 |
| 12 January 2007 link wap | 0.8786 |
| 11 January 2007 link wap | 0.8806 |
| 10 January 2007 link wap | 0.8755 |
| 09 January 2007 link wap | 0.8769 |
| 08 January 2007 link wap | 0.8748 |
| 05 January 2007 link wap | 0.872 |
| 04 January 2007 link wap | 0.8794 |
| 03 January 2007 link wap | 0.8774 |
| 29 December 2006 link wap | 0.882 |
| 28 December 2006 link wap | 0.8858 |
| 27 December 2006 link wap | 0.8768 |
| 22 December 2006 link wap | 0.8798 |
| 21 December 2006 link wap | 0.8887 |
| 20 December 2006 link wap | 0.8973 |
| 19 December 2006 link wap | 0.9002 |
| 18 December 2006 link wap | 0.9018 |
| 15 December 2006 link wap | 0.9027 |
| 14 December 2006 link wap | 0.9021 |
| 13 December 2006 link wap | 0.9007 |
| 12 December 2006 link wap | 0.8998 |
| 11 December 2006 link wap | 0.8989 |
| 08 December 2006 link wap | 0.8941 |
| 07 December 2006 link wap | 0.8988 |
| 06 December 2006 link wap | 0.9032 |
| 05 December 2006 link wap | 0.9004 |
| 04 December 2006 link wap | 0.8999 |
| 30 November 2006 link wap | 0.9004 |
| 29 November 2006 link wap | 0.9058 |
| 28 November 2006 link wap | 0.9037 |
| 27 November 2006 link wap | 0.9089 |
| 24 November 2006 link wap | 0.9107 |
| 23 November 2006 link wap | 0.9127 |
| 22 November 2006 link wap | 0.9202 |
| 21 November 2006 link wap | 0.9178 |
| 20 November 2006 link wap | 0.9169 |
| 17 November 2006 link wap | 0.9186 |
| 16 November 2006 link wap | 0.9189 |
| 15 November 2006 link wap | 0.9173 |
| 14 November 2006 link wap | 0.9171 |
| 13 November 2006 link wap | 0.9163 |
| 10 November 2006 link wap | 0.9144 |
| 09 November 2006 link wap | 0.916 |
| 08 November 2006 link wap | 0.9143 |
| 07 November 2006 link wap | 0.9182 |
| 06 November 2006 link wap | 0.9188 |
| 03 November 2006 link wap | 0.9103 |
| 02 November 2006 link wap | 0.9099 |
| 01 November 2006 link wap | 0.9086 |
| 31 October 2006 link wap | 0.9059 |
| 30 October 2006 link wap | 0.9051 |
| 27 October 2006 link wap | 0.9089 |
| 26 October 2006 link wap | 0.9055 |
| 25 October 2006 link wap | 0.9065 |
| 24 October 2006 link wap | 0.913 |
| 23 October 2006 link wap | 0.9135 |
| 20 October 2006 link wap | 0.9091 |
| 19 October 2006 link wap | 0.906 |
| 18 October 2006 link wap | 0.9026 |
| 17 October 2006 link wap | 0.901 |
| 16 October 2006 link wap | 0.903 |
| 13 October 2006 link wap | 0.9009 |
| 12 October 2006 link wap | 0.8961 |
| 11 October 2006 link wap | 0.898 |
| 10 October 2006 link wap | 0.8972 |
| 09 October 2006 link wap | 0.8952 |
| 06 October 2006 link wap | 0.8948 |
| 05 October 2006 link wap | 0.8988 |
| 04 October 2006 link wap | 0.8974 |
| 03 October 2006 link wap | 0.8945 |
| 02 October 2006 link wap | 0.8896 |
| 29 September 2006 link wap | 0.8892 |
| 28 September 2006 link wap | 0.8888 |
| 27 September 2006 link wap | 0.8898 |
| 26 September 2006 link wap | 0.8935 |
| 25 September 2006 link wap | 0.8939 |
| 22 September 2006 link wap | 0.8952 |
| 21 September 2006 link wap | 0.8946 |
| 20 September 2006 link wap | 0.8946 |
| 19 September 2006 link wap | 0.8917 |
| 18 September 2006 link wap | 0.8916 |
| 15 September 2006 link wap | 0.8853 |
| 14 September 2006 link wap | 0.8847 |
| 13 September 2006 link wap | 0.8843 |
| 12 September 2006 link wap | 0.8841 |
| 11 September 2006 link wap | 0.8823 |
| 08 September 2006 link wap | 0.885 |
| 07 September 2006 link wap | 0.8855 |
| 06 September 2006 link wap | 0.8887 |
| 05 September 2006 link wap | 0.8903 |
| 04 September 2006 link wap | 0.8884 |
| 01 September 2006 link wap | 0.8901 |
| 31 August 2006 link wap | 0.8973 |
| 30 August 2006 link wap | 0.894 |
| 29 August 2006 link wap | 0.8926 |
| 28 August 2006 link wap | 0.8952 |
| 25 August 2006 link wap | 0.9001 |
| 24 August 2006 link wap | 0.8986 |
| 23 August 2006 link wap | 0.9057 |
| 22 August 2006 link wap | 0.903 |
| 21 August 2006 link wap | 0.9015 |
| 18 August 2006 link wap | 0.9072 |
| 17 August 2006 link wap | 0.9125 |
| 16 August 2006 link wap | 0.909 |
| 15 August 2006 link wap | 0.9066 |
| 14 August 2006 link wap | 0.9101 |
| 11 August 2006 link wap | 0.9086 |
| 10 August 2006 link wap | 0.9093 |
| 09 August 2006 link wap | 0.9098 |
| 08 August 2006 link wap | 0.91 |
| 07 August 2006 link wap | 0.908 |
| 04 August 2006 link wap | 0.9013 |
| 03 August 2006 link wap | 0.9018 |
| 02 August 2006 link wap | 0.8993 |
| 01 August 2006 link wap | 0.9025 |
| 31 July 2006 link wap | 0.9011 |
| 28 July 2006 link wap | 0.9033 |
| 27 July 2006 link wap | 0.9063 |
| 26 July 2006 link wap | 0.9046 |
| 25 July 2006 link wap | 0.9064 |
| 24 July 2006 link wap | 0.9019 |
| 21 July 2006 link wap | 0.9048 |
| 20 July 2006 link wap | 0.9005 |
| 19 July 2006 link wap | 0.8943 |
| 18 July 2006 link wap | 0.8905 |
| 17 July 2006 link wap | 0.8873 |
| 14 July 2006 link wap | 0.8903 |
| 13 July 2006 link wap | 0.8855 |
| 12 July 2006 link wap | 0.8852 |
| 11 July 2006 link wap | 0.8858 |
| 10 July 2006 link wap | 0.885 |
| 07 July 2006 link wap | 0.8903 |
| 06 July 2006 link wap | 0.889 |
| 05 July 2006 link wap | 0.8882 |
| 04 July 2006 link wap | 0.886 |
| 03 July 2006 link wap | 0.8823 |
| 30 June 2006 link wap | 0.881 |
| 29 June 2006 link wap | 0.8766 |
| 28 June 2006 link wap | 0.8807 |
| 27 June 2006 link wap | 0.8858 |
| 26 June 2006 link wap | 0.8858 |
| 23 June 2006 link wap | 0.8792 |
| 22 June 2006 link wap | 0.8794 |
| 21 June 2006 link wap | 0.8686 |
| 20 June 2006 link wap | 0.8674 |
| 19 June 2006 link wap | 0.8707 |
| 16 June 2006 link wap | 0.8708 |
| 15 June 2006 link wap | 0.8741 |
| 14 June 2006 link wap | 0.8766 |
| 13 June 2006 link wap | 0.8784 |
| 12 June 2006 link wap | 0.884 |
| 09 June 2006 link wap | 0.889 |
| 08 June 2006 link wap | 0.8882 |
| 07 June 2006 link wap | 0.8884 |
| 06 June 2006 link wap | 0.8892 |
| 05 June 2006 link wap | 0.8918 |
| 02 June 2006 link wap | 0.8969 |
| 01 June 2006 link wap | 0.8952 |
| 31 May 2006 link wap | 0.8969 |
| 30 May 2006 link wap | 0.897 |
| 29 May 2006 link wap | 0.8958 |
| 26 May 2006 link wap | 0.8967 |
| 25 May 2006 link wap | 0.8983 |
| 24 May 2006 link wap | 0.896 |
| 23 May 2006 link wap | 0.896 |
| 22 May 2006 link wap | 0.8957 |
| 19 May 2006 link wap | 0.8938 |
| 18 May 2006 link wap | 0.8958 |
| 17 May 2006 link wap | 0.9027 |
| 16 May 2006 link wap | 0.8997 |
| 15 May 2006 link wap | 0.9004 |
| 12 May 2006 link wap | 0.8964 |
| 11 May 2006 link wap | 0.9055 |
| 10 May 2006 link wap | 0.9021 |
| 09 May 2006 link wap | 0.9013 |
| 08 May 2006 link wap | 0.9051 |
| 05 May 2006 link wap | 0.9069 |
| 04 May 2006 link wap | 0.9059 |
| 03 May 2006 link wap | 0.9074 |
| 02 May 2006 link wap | 0.9011 |
| 28 April 2006 link wap | 0.8971 |
| 27 April 2006 link wap | 0.8977 |
| 26 April 2006 link wap | 0.8927 |
| 25 April 2006 link wap | 0.8943 |
| 21 April 2006 link wap | 0.8916 |
| 20 April 2006 link wap | 0.8944 |
| 19 April 2006 link wap | 0.8919 |
| 18 April 2006 link wap | 0.8878 |
| 17 April 2006 link wap | 0.8856 |
| 14 April 2006 link wap | 0.8889 |
| 13 April 2006 link wap | 0.886 |
| 12 April 2006 link wap | 0.8897 |
| 11 April 2006 link wap | 0.888 |
| 10 April 2006 link wap | 0.8813 |
| 07 April 2006 link wap | 0.8871 |
| 06 April 2006 link wap | 0.8841 |
| 05 April 2006 link wap | 0.8868 |
| 04 April 2006 link wap | 0.8916 |
| 03 April 2006 link wap | 0.8966 |
| 31 March 2006 link wap | 0.8943 |
| 30 March 2006 link wap | 0.897 |
| 29 March 2006 link wap | 0.8909 |
| 28 March 2006 link wap | 0.8942 |
| 27 March 2006 link wap | 0.8987 |
| 24 March 2006 link wap | 0.898 |
| 23 March 2006 link wap | 0.9019 |
| 22 March 2006 link wap | 0.9016 |
| 21 March 2006 link wap | 0.9016 |
| 20 March 2006 link wap | 0.9 |
| 17 March 2006 link wap | 0.9128 |
| 16 March 2006 link wap | 0.9083 |
| 15 March 2006 link wap | 0.9078 |
| 14 March 2006 link wap | 0.9008 |
| 13 March 2006 link wap | 0.8959 |
| 10 March 2006 link wap | 0.8969 |
| 09 March 2006 link wap | 0.9023 |
| 08 March 2006 link wap | 0.9008 |
| 07 March 2006 link wap | 0.9023 |
| 06 March 2006 link wap | 0.9116 |
| 03 March 2006 link wap | 0.9167 |
| 02 March 2006 link wap | 0.9214 |
| 01 March 2006 link wap | 0.9209 |
| 28 February 2006 link wap | 0.9224 |
| 27 February 2006 link wap | 0.9293 |
| 24 February 2006 link wap | 0.9257 |
| 23 February 2006 link wap | 0.9256 |
| 22 February 2006 link wap | 0.9189 |
| 21 February 2006 link wap | 0.9253 |
| 20 February 2006 link wap | 0.9329 |
| 17 February 2006 link wap | 0.9325 |
| 16 February 2006 link wap | 0.9364 |
| 15 February 2006 link wap | 0.9342 |
| 14 February 2006 link wap | 0.9304 |
| 13 February 2006 link wap | 0.9309 |
| 10 February 2006 link wap | 0.9337 |
| 09 February 2006 link wap | 0.9301 |
| 08 February 2006 link wap | 0.9354 |
| 07 February 2006 link wap | 0.9386 |
| 06 February 2006 link wap | 0.9431 |
| 03 February 2006 link wap | 0.9405 |
| 02 February 2006 link wap | 0.9407 |
| 01 February 2006 link wap | 0.9486 |
| 31 January 2006 link wap | 0.944 |
| 30 January 2006 link wap | 0.9474 |
| 27 January 2006 link wap | 0.9451 |
| 26 January 2006 link wap | 0.945 |
| 25 January 2006 link wap | 0.9533 |
| 24 January 2006 link wap | 0.9433 |
| 23 January 2006 link wap | 0.9445 |
| 20 January 2006 link wap | 0.9477 |
| 19 January 2006 link wap | 0.9506 |
| 18 January 2006 link wap | 0.9463 |
| 17 January 2006 link wap | 0.9526 |
| 16 January 2006 link wap | 0.9534 |
| 13 January 2006 link wap | 0.9539 |
| 12 January 2006 link wap | 0.9592 |
| 11 January 2006 link wap | 0.9631 |
| 10 January 2006 link wap | 0.9674 |
| 09 January 2006 link wap | 0.9759 |
| 06 January 2006 link wap | 0.9645 |
| 05 January 2006 link wap | 0.9683 |
| 04 January 2006 link wap | 0.9562 |
| 03 January 2006 link wap | 0.9522 |
| 30 December 2005 link wap | 0.952 |
| 29 December 2005 link wap | 0.9567 |
| 28 December 2005 link wap | 0.9601 |
| 27 December 2005 link wap | 0.9568 |
| 23 December 2005 link wap | 0.9528 |
| 22 December 2005 link wap | 0.9557 |
| 21 December 2005 link wap | 0.9542 |
| 20 December 2005 link wap | 0.9521 |
| 19 December 2005 link wap | 0.9429 |
| 16 December 2005 link wap | 0.9455 |
| 15 December 2005 link wap | 0.9482 |
| 14 December 2005 link wap | 0.953 |
| 13 December 2005 link wap | 0.9532 |
| 12 December 2005 link wap | 0.9461 |
| 09 December 2005 link wap | 0.9409 |
| 08 December 2005 link wap | 0.9457 |
| 07 December 2005 link wap | 0.9532 |
| 06 December 2005 link wap | 0.952 |
| 05 December 2005 link wap | 0.9475 |
| 02 December 2005 link wap | 0.9427 |
| 30 November 2005 link wap | 0.9341 |
| 29 November 2005 link wap | 0.9352 |
| 28 November 2005 link wap | 0.9345 |
| 25 November 2005 link wap | 0.9347 |
| 24 November 2005 link wap | 0.9302 |
| 23 November 2005 link wap | 0.9284 |
| 22 November 2005 link wap | 0.9236 |
| 21 November 2005 link wap | 0.9184 |
| 18 November 2005 link wap | 0.9149 |
| 17 November 2005 link wap | 0.9137 |
| 16 November 2005 link wap | 0.9152 |
| 15 November 2005 link wap | 0.9076 |
| 14 November 2005 link wap | 0.9104 |
| 11 November 2005 link wap | 0.8987 |
| 10 November 2005 link wap | 0.901 |
| 09 November 2005 link wap | 0.9198 |
| 08 November 2005 link wap | 0.9165 |
| 07 November 2005 link wap | 0.9181 |
| 04 November 2005 link wap | 0.9225 |
| 03 November 2005 link wap | 0.9217 |
| 02 November 2005 link wap | 0.9215 |
| 01 November 2005 link wap | 0.9205 |
| 31 October 2005 link wap | 0.9153 |
| 28 October 2005 link wap | 0.908 |
| 27 October 2005 link wap | 0.9048 |
| 26 October 2005 link wap | 0.9156 |
| 25 October 2005 link wap | 0.9175 |
| 24 October 2005 link wap | 0.9223 |
| 21 October 2005 link wap | 0.9263 |
| 20 October 2005 link wap | 0.9252 |
| 19 October 2005 link wap | 0.9236 |
| 18 October 2005 link wap | 0.926 |
| 17 October 2005 link wap | 0.926 |
| 14 October 2005 link wap | 0.9186 |
| 13 October 2005 link wap | 0.9262 |
| 12 October 2005 link wap | 0.9267 |
| 11 October 2005 link wap | 0.9289 |
| 10 October 2005 link wap | 0.9251 |
| 07 October 2005 link wap | 0.9111 |
| 06 October 2005 link wap | 0.9078 |
| 05 October 2005 link wap | 0.9059 |
| 04 October 2005 link wap | 0.9021 |
| 03 October 2005 link wap | 0.9069 |
| 30 September 2005 link wap | 0.9091 |
| 29 September 2005 link wap | 0.9077 |
| 28 September 2005 link wap | 0.9067 |
| 27 September 2005 link wap | 0.9057 |
| 26 September 2005 link wap | 0.9078 |
| 23 September 2005 link wap | 0.912 |
| 22 September 2005 link wap | 0.9007 |
| 21 September 2005 link wap | 0.8937 |
| 20 September 2005 link wap | 0.8969 |
| 19 September 2005 link wap | 0.8931 |
| 16 September 2005 link wap | 0.8947 |
| 15 September 2005 link wap | 0.8936 |
| 14 September 2005 link wap | 0.8902 |
| 13 September 2005 link wap | 0.8903 |
| 12 September 2005 link wap | 0.8883 |
| 09 September 2005 link wap | 0.8816 |
| 08 September 2005 link wap | 0.8919 |
| 07 September 2005 link wap | 0.8925 |
| 06 September 2005 link wap | 0.887 |
| 05 September 2005 link wap | 0.8918 |
| 02 September 2005 link wap | 0.8845 |
| 01 September 2005 link wap | 0.8805 |
| 31 August 2005 link wap | 0.8689 |
| 30 August 2005 link wap | 0.8643 |
| 29 August 2005 link wap | 0.8683 |
| 26 August 2005 link wap | 0.8707 |
| 25 August 2005 link wap | 0.8666 |
| 24 August 2005 link wap | 0.8737 |
| 23 August 2005 link wap | 0.8729 |
| 22 August 2005 link wap | 0.8771 |
| 19 August 2005 link wap | 0.8847 |
| 18 August 2005 link wap | 0.8915 |
| 17 August 2005 link wap | 0.8909 |
| 16 August 2005 link wap | 0.8889 |
| 15 August 2005 link wap | 0.8801 |
| 12 August 2005 link wap | 0.8776 |
| 11 August 2005 link wap | 0.8569 |
| 10 August 2005 link wap | 0.8432 |
| 09 August 2005 link wap | 0.848 |
| 08 August 2005 link wap | 0.8441 |
| 05 August 2005 link wap | 0.8469 |
| 04 August 2005 link wap | 0.8457 |
| 03 August 2005 link wap | 0.8476 |
| 02 August 2005 link wap | 0.8575 |
| 01 August 2005 link wap | 0.8616 |
| 29 July 2005 link wap | 0.8637 |
| 28 July 2005 link wap | 0.8618 |
| 27 July 2005 link wap | 0.8582 |
| 26 July 2005 link wap | 0.8596 |
| 25 July 2005 link wap | 0.8651 |
| 22 July 2005 link wap | 0.8659 |
| 21 July 2005 link wap | 0.8629 |
| 20 July 2005 link wap | 0.8625 |
| 19 July 2005 link wap | 0.8645 |
| 18 July 2005 link wap | 0.865 |
| 15 July 2005 link wap | 0.8578 |
| 14 July 2005 link wap | 0.8597 |
| 13 July 2005 link wap | 0.8631 |
| 12 July 2005 link wap | 0.8716 |
| 11 July 2005 link wap | 0.8747 |
| 08 July 2005 link wap | 0.8813 |
| 07 July 2005 link wap | 0.873 |
| 06 July 2005 link wap | 0.889 |
| 05 July 2005 link wap | 0.895 |
| 04 July 2005 link wap | 0.8971 |
| 29 June 2005 link wap | 0.8888 |
| 28 June 2005 link wap | 0.8868 |
| 27 June 2005 link wap | 0.8946 |
| 24 June 2005 link wap | 0.8952 |
| 23 June 2005 link wap | 0.8989 |
| 22 June 2005 link wap | 0.8935 |
| 21 June 2005 link wap | 0.8937 |
| 20 June 2005 link wap | 0.8847 |
| 17 June 2005 link wap | 0.892 |
| 16 June 2005 link wap | 0.8935 |
| 15 June 2005 link wap | 0.8959 |
| 14 June 2005 link wap | 0.8941 |
| 13 June 2005 link wap | 0.8975 |
| 10 June 2005 link wap | 0.8973 |
| 09 June 2005 link wap | 0.8935 |
| 08 June 2005 link wap | 0.888 |
| 07 June 2005 link wap | 0.8912 |
| 06 June 2005 link wap | 0.8836 |
| 03 June 2005 link wap | 0.8763 |
| 02 June 2005 link wap | 0.8741 |
| 01 June 2005 link wap | 0.8713 |
| 31 May 2005 link wap | 0.8802 |
| 30 May 2005 link wap | 0.8724 |
| 27 May 2005 link wap | 0.8662 |
| 26 May 2005 link wap | 0.8685 |
| 25 May 2005 link wap | 0.865 |
| 24 May 2005 link wap | 0.8658 |
| 23 May 2005 link wap | 0.8627 |
| 20 May 2005 link wap | 0.8681 |
| 19 May 2005 link wap | 0.8675 |
| 18 May 2005 link wap | 0.8594 |
| 17 May 2005 link wap | 0.8572 |
| 16 May 2005 link wap | 0.859 |
| 13 May 2005 link wap | 0.8658 |
| 12 May 2005 link wap | 0.8729 |
| 11 May 2005 link wap | 0.867 |
| 10 May 2005 link wap | 0.8696 |
| 09 May 2005 link wap | 0.8764 |
| 06 May 2005 link wap | 0.8704 |
| 05 May 2005 link wap | 0.8701 |
| 04 May 2005 link wap | 0.8571 |
| 03 May 2005 link wap | 0.853 |
| 29 April 2005 link wap | 0.8435 |
| 28 April 2005 link wap | 0.8523 |
| 27 April 2005 link wap | 0.8523 |
| 26 April 2005 link wap | 0.8617 |
| 25 April 2005 link wap | 0.8596 |
| 22 April 2005 link wap | 0.8606 |
| 21 April 2005 link wap | 0.8694 |
| 20 April 2005 link wap | 0.8746 |
| 19 April 2005 link wap | 0.8652 |
| 18 April 2005 link wap | 0.8685 |
| 15 April 2005 link wap | 0.876 |
| 14 April 2005 link wap | 0.88 |
| 13 April 2005 link wap | 0.8853 |
| 12 April 2005 link wap | 0.8869 |
| 11 April 2005 link wap | 0.8863 |
| 08 April 2005 link wap | 0.8873 |
| 07 April 2005 link wap | 0.8861 |
| 06 April 2005 link wap | 0.8886 |
| 05 April 2005 link wap | 0.8852 |
| 04 April 2005 link wap | 0.8854 |
| 01 April 2005 link wap | 0.8969 |
| 31 March 2005 link wap | 0.9007 |
| 30 March 2005 link wap | 0.8923 |
| 29 March 2005 link wap | 0.8738 |
| 28 March 2005 link wap | 0.8823 |
| 25 March 2005 link wap | 0.8862 |
| 24 March 2005 link wap | 0.8853 |
| 23 March 2005 link wap | 0.878 |
| 22 March 2005 link wap | 0.8911 |
| 21 March 2005 link wap | 0.8892 |
| 18 March 2005 link wap | 0.8978 |
| 17 March 2005 link wap | 0.8877 |
| 16 March 2005 link wap | 0.8898 |
| 15 March 2005 link wap | 0.8988 |
| 14 March 2005 link wap | 0.9044 |
| 11 March 2005 link wap | 0.9066 |
| 10 March 2005 link wap | 0.9125 |
| 09 March 2005 link wap | 0.9239 |
| 08 March 2005 link wap | 0.9213 |
| 07 March 2005 link wap | 0.9323 |
| 04 March 2005 link wap | 0.9327 |
| 03 March 2005 link wap | 0.9313 |
| 02 March 2005 link wap | 0.9308 |
| 01 March 2005 link wap | 0.932 |
| 28 February 2005 link wap | 0.9313 |
| 25 February 2005 link wap | 0.9243 |
| 24 February 2005 link wap | 0.9244 |
| 23 February 2005 link wap | 0.9292 |
| 22 February 2005 link wap | 0.916 |
| 21 February 2005 link wap | 0.8989 |
| 18 February 2005 link wap | 0.9069 |
| 17 February 2005 link wap | 0.9506 |
| 16 February 2005 link wap | 0.9509 |
| 15 February 2005 link wap | 0.9216 |
| 14 February 2005 link wap | 0.8841 |
| 11 February 2005 link wap | 0.8934 |
| 10 February 2005 link wap | 0.9118 |
| 09 February 2005 link wap | 0.918 |
| 08 February 2005 link wap | 0.9302 |
| 07 February 2005 link wap | 0.9382 |
| 04 February 2005 link wap | 0.9376 |
| 03 February 2005 link wap | 0.9322 |
| 02 February 2005 link wap | 0.9212 |
| 01 February 2005 link wap | 0.9258 |
| 31 January 2005 link wap | 0.9254 |
| 28 January 2005 link wap | 0.9282 |
| 27 January 2005 link wap | 0.9302 |
| 26 January 2005 link wap | 0.9252 |
| 25 January 2005 link wap | 0.9295 |
| 24 January 2005 link wap | 0.9441 |
| 21 January 2005 link wap | 0.9446 |
| 20 January 2005 link wap | 0.923 |
| 19 January 2005 link wap | 0.9158 |
| 18 January 2005 link wap | 0.916 |
| 17 January 2005 link wap | 0.9276 |
| 14 January 2005 link wap | 0.9394 |
| 13 January 2005 link wap | 0.9362 |
| 12 January 2005 link wap | 0.9348 |
| 11 January 2005 link wap | 0.9435 |
| 10 January 2005 link wap | 0.9498 |
| 07 January 2005 link wap | 0.9479 |
| 06 January 2005 link wap | 0.9386 |
| 05 January 2005 link wap | 0.9347 |
| 04 January 2005 link wap | 0.9545 |
| 03 January 2005 link wap | 0.964 |
| 31 December 2004 link wap | 0.9716 |
| 30 December 2004 link wap | 0.9658 |
| 29 December 2004 link wap | 0.971 |
| 28 December 2004 link wap | 0.974 |
| 27 December 2004 link wap | 0.9687 |
| 24 December 2004 link wap | 0.9501 |
| 23 December 2004 link wap | 0.9355 |
| 22 December 2004 link wap | 0.9278 |
| 21 December 2004 link wap | 0.9419 |
| 20 December 2004 link wap | 0.9384 |
| 17 December 2004 link wap | 0.9319 |
| 16 December 2004 link wap | 0.9288 |
| 15 December 2004 link wap | 0.9447 |
| 14 December 2004 link wap | 0.9405 |
| 13 December 2004 link wap | 0.9372 |
| 10 December 2004 link wap | 0.9173 |
| 09 December 2004 link wap | 0.9193 |
| 08 December 2004 link wap | 0.913 |
| 07 December 2004 link wap | 0.9152 |
| 06 December 2004 link wap | 0.9159 |
| 03 December 2004 link wap | 0.8992 |
| 02 December 2004 link wap | 0.9173 |
| 30 November 2004 link wap | 0.9134 |
| 29 November 2004 link wap | 0.9237 |
| 26 November 2004 link wap | 0.9339 |
| 25 November 2004 link wap | 0.9344 |
| 24 November 2004 link wap | 0.9394 |
| 23 November 2004 link wap | 0.9366 |
| 22 November 2004 link wap | 0.9378 |
| 19 November 2004 link wap | 0.932 |
| 18 November 2004 link wap | 0.9389 |
| 17 November 2004 link wap | 0.931 |
| 16 November 2004 link wap | 0.9259 |
| 15 November 2004 link wap | 0.9317 |
| 12 November 2004 link wap | 0.9392 |
| 11 November 2004 link wap | 0.9428 |
| 10 November 2004 link wap | 0.9506 |
| 09 November 2004 link wap | 0.9499 |
| 08 November 2004 link wap | 0.9511 |
| 05 November 2004 link wap | 0.9292 |
| 04 November 2004 link wap | 0.9144 |
| 03 November 2004 link wap | 0.9203 |
| 02 November 2004 link wap | 0.9417 |
| 01 November 2004 link wap | 0.9459 |
| 29 October 2004 link wap | 0.9438 |
| 28 October 2004 link wap | 0.9417 |
| 27 October 2004 link wap | 0.9401 |
| 26 October 2004 link wap | 0.9386 |
| 25 October 2004 link wap | 0.948 |
| 22 October 2004 link wap | 0.9559 |
| 21 October 2004 link wap | 0.9533 |
| 20 October 2004 link wap | 0.9561 |
| 19 October 2004 link wap | 0.9594 |
| 18 October 2004 link wap | 0.9631 |
| 15 October 2004 link wap | 0.9541 |
| 14 October 2004 link wap | 0.962 |
| 13 October 2004 link wap | 0.9497 |
| 12 October 2004 link wap | 0.9552 |
| 11 October 2004 link wap | 0.9506 |
| 08 October 2004 link wap | 0.9491 |
| 07 October 2004 link wap | 0.9457 |
| 06 October 2004 link wap | 0.9525 |
| 05 October 2004 link wap | 0.9513 |
| 04 October 2004 link wap | 0.9485 |
| 01 October 2004 link wap | 0.9409 |
| 30 September 2004 link wap | 0.9375 |
| 29 September 2004 link wap | 0.9424 |
| 28 September 2004 link wap | 0.9382 |
| 27 September 2004 link wap | 0.9422 |
| 24 September 2004 link wap | 0.944 |
| 23 September 2004 link wap | 0.947 |
| 22 September 2004 link wap | 0.9482 |
| 21 September 2004 link wap | 0.9531 |
| 20 September 2004 link wap | 0.9551 |
| 17 September 2004 link wap | 0.9444 |
| 16 September 2004 link wap | 0.9452 |
| 15 September 2004 link wap | 0.9462 |
| 14 September 2004 link wap | 0.9352 |
| 13 September 2004 link wap | 0.9341 |
| 10 September 2004 link wap | 0.9344 |
| 09 September 2004 link wap | 0.936 |
| 08 September 2004 link wap | 0.9314 |
| 07 September 2004 link wap | 0.9368 |
| 06 September 2004 link wap | 0.9256 |
| 03 September 2004 link wap | 0.9243 |
| 02 September 2004 link wap | 0.9224 |
| 01 September 2004 link wap | 0.9216 |
| 31 August 2004 link wap | 0.9221 |
| 30 August 2004 link wap | 0.9204 |
| 27 August 2004 link wap | 0.9177 |
| 26 August 2004 link wap | 0.9201 |
| 25 August 2004 link wap | 0.9228 |
| 24 August 2004 link wap | 0.9248 |
| 23 August 2004 link wap | 0.923 |
| 20 August 2004 link wap | 0.9186 |
| 19 August 2004 link wap | 0.9186 |
| 18 August 2004 link wap | 0.9181 |
| 17 August 2004 link wap | 0.9227 |
| 16 August 2004 link wap | 0.9208 |
| 13 August 2004 link wap | 0.9151 |
| 12 August 2004 link wap | 0.9267 |
| 11 August 2004 link wap | 0.9166 |
| 10 August 2004 link wap | 0.9304 |
| 09 August 2004 link wap | 0.9331 |
| 06 August 2004 link wap | 0.9296 |
| 05 August 2004 link wap | 0.9275 |
| 04 August 2004 link wap | 0.9249 |
| 03 August 2004 link wap | 0.9311 |
| 02 August 2004 link wap | 0.9367 |
| 30 July 2004 link wap | 0.9382 |
| 29 July 2004 link wap | 0.9336 |
| 28 July 2004 link wap | 0.9314 |
| 27 July 2004 link wap | 0.9278 |
| 26 July 2004 link wap | 0.9262 |
| 23 July 2004 link wap | 0.9304 |
| 22 July 2004 link wap | 0.9208 |
| 21 July 2004 link wap | 0.9238 |
| 20 July 2004 link wap | 0.9164 |
| 19 July 2004 link wap | 0.9276 |
| 16 July 2004 link wap | 0.9259 |
| 15 July 2004 link wap | 0.925 |
| 14 July 2004 link wap | 0.9167 |
| 13 July 2004 link wap | 0.9152 |
| 12 July 2004 link wap | 0.9059 |
| 09 July 2004 link wap | 0.9015 |
| 08 July 2004 link wap | 0.9032 |
| 07 July 2004 link wap | 0.9031 |
| 06 July 2004 link wap | 0.9041 |
| 05 July 2004 link wap | 0.9016 |
| 02 July 2004 link wap | 0.8983 |
| 01 July 2004 link wap | 0.9025 |
| 30 June 2004 link wap | 0.8977 |
| 29 June 2004 link wap | 0.8954 |
| 28 June 2004 link wap | 0.8978 |
| 25 June 2004 link wap | 0.8922 |
| 24 June 2004 link wap | 0.8968 |
| 23 June 2004 link wap | 0.8865 |
| 22 June 2004 link wap | 0.8853 |
| 21 June 2004 link wap | 0.8877 |
| 18 June 2004 link wap | 0.8891 |
| 17 June 2004 link wap | 0.8913 |
| 16 June 2004 link wap | 0.893 |
| 15 June 2004 link wap | 0.8911 |
| 14 June 2004 link wap | 0.8932 |
| 11 June 2004 link wap | 0.8895 |
| 10 June 2004 link wap | 0.8893 |
| 09 June 2004 link wap | 0.8877 |
| 08 June 2004 link wap | 0.886 |
| 07 June 2004 link wap | 0.8757 |
| 04 June 2004 link wap | 0.8765 |
| 03 June 2004 link wap | 0.8774 |
| 02 June 2004 link wap | 0.8735 |
| 01 June 2004 link wap | 0.8779 |
| 31 May 2004 link wap | 0.8773 |
| 28 May 2004 link wap | 0.8776 |
| 27 May 2004 link wap | 0.8752 |
| 26 May 2004 link wap | 0.8729 |
| 25 May 2004 link wap | 0.8808 |
| 24 May 2004 link wap | 0.8747 |
| 21 May 2004 link wap | 0.8656 |
| 20 May 2004 link wap | 0.8656 |
| 19 May 2004 link wap | 0.8619 |
| 18 May 2004 link wap | 0.8558 |
| 17 May 2004 link wap | 0.8464 |
| 14 May 2004 link wap | 0.8515 |
| 13 May 2004 link wap | 0.8461 |
| 12 May 2004 link wap | 0.8491 |
| 11 May 2004 link wap | 0.8516 |
| 10 May 2004 link wap | 0.8501 |
| 07 May 2004 link wap | 0.8511 |
| 06 May 2004 link wap | 0.8494 |
| 05 May 2004 link wap | 0.849 |
| 04 May 2004 link wap | 0.8405 |
| 03 May 2004 link wap | 0.8395 |
| 30 April 2004 link wap | 0.8404 |
| 29 April 2004 link wap | 0.8437 |
| 28 April 2004 link wap | 0.8487 |
| 27 April 2004 link wap | 0.8484 |
| 26 April 2004 link wap | 0.8482 |
| 23 April 2004 link wap | 0.849 |
| 22 April 2004 link wap | 0.8536 |
| 21 April 2004 link wap | 0.8553 |
| 20 April 2004 link wap | 0.8532 |
| 19 April 2004 link wap | 0.8532 |
| 16 April 2004 link wap | 0.8521 |
| 15 April 2004 link wap | 0.8501 |
| 14 April 2004 link wap | 0.8595 |
| 13 April 2004 link wap | 0.8617 |
| 09 April 2004 link wap | 0.8625 |
| 08 April 2004 link wap | 0.8618 |
| 07 April 2004 link wap | 0.8647 |
| 06 April 2004 link wap | 0.8618 |
| 05 April 2004 link wap | 0.8644 |
| 02 April 2004 link wap | 0.8599 |
| 01 April 2004 link wap | 0.8645 |
| 31 March 2004 link wap | 0.8627 |
| 30 March 2004 link wap | 0.8589 |
| 29 March 2004 link wap | 0.8562 |
| 26 March 2004 link wap | 0.8462 |
| 25 March 2004 link wap | 0.8514 |
| 24 March 2004 link wap | 0.8534 |
| 23 March 2004 link wap | 0.852 |
| 22 March 2004 link wap | 0.8461 |
| 19 March 2004 link wap | 0.8457 |
| 18 March 2004 link wap | 0.8457 |
| 17 March 2004 link wap | 0.8448 |
| 16 March 2004 link wap | 0.8436 |
| 15 March 2004 link wap | 0.8445 |
| 12 March 2004 link wap | 0.8398 |
| 11 March 2004 link wap | 0.835 |
| 10 March 2004 link wap | 0.8365 |
| 09 March 2004 link wap | 0.8347 |
| 08 March 2004 link wap | 0.8282 |
| 05 March 2004 link wap | 0.8261 |
| 04 March 2004 link wap | 0.829 |
| 03 March 2004 link wap | 0.8223 |
| 02 March 2004 link wap | 0.8191 |
| 01 March 2004 link wap | 0.811 |
| 27 February 2004 link wap | 0.8216 |
| 26 February 2004 link wap | 0.8296 |
| 25 February 2004 link wap | 0.8214 |
| 24 February 2004 link wap | 0.8255 |
| 23 February 2004 link wap | 0.8279 |
| 20 February 2004 link wap | 0.8274 |
| 19 February 2004 link wap | 0.8249 |
| 18 February 2004 link wap | 0.8306 |
| 17 February 2004 link wap | 0.8359 |
| 16 February 2004 link wap | 0.8352 |
| 13 February 2004 link wap | 0.8384 |
| 12 February 2004 link wap | 0.8394 |
| 11 February 2004 link wap | 0.8357 |
| 10 February 2004 link wap | 0.8477 |
| 09 February 2004 link wap | 0.8448 |
| 06 February 2004 link wap | 0.8445 |
| 05 February 2004 link wap | 0.8463 |
| 04 February 2004 link wap | 0.8458 |
| 03 February 2004 link wap | 0.8417 |
| 02 February 2004 link wap | 0.8489 |
| 30 January 2004 link wap | 0.8525 |
| 29 January 2004 link wap | 0.8569 |
| 28 January 2004 link wap | 0.8587 |
| 27 January 2004 link wap | 0.8639 |
| 26 January 2004 link wap | 0.8719 |
| 23 January 2004 link wap | 0.874 |
| 22 January 2004 link wap | 0.8746 |
| 21 January 2004 link wap | 0.8701 |
| 20 January 2004 link wap | 0.8682 |
| 19 January 2004 link wap | 0.8692 |
| 16 January 2004 link wap | 0.8686 |
| 15 January 2004 link wap | 0.8695 |
| 14 January 2004 link wap | 0.8684 |
| 13 January 2004 link wap | 0.8798 |
| 12 January 2004 link wap | 0.8783 |
| 09 January 2004 link wap | 0.8767 |
| 08 January 2004 link wap | 0.8864 |
| 07 January 2004 link wap | 0.8809 |
| 06 January 2004 link wap | 0.8858 |
| 05 January 2004 link wap | 0.8775 |
| 31 December 2003 link wap | 0.8701 |
| 30 December 2003 link wap | 0.8736 |
| 29 December 2003 link wap | 0.8695 |
| 24 December 2003 link wap | 0.8709 |
| 23 December 2003 link wap | 0.8672 |
| 22 December 2003 link wap | 0.8725 |
| 19 December 2003 link wap | 0.8768 |
| 18 December 2003 link wap | 0.8758 |
| 17 December 2003 link wap | 0.8741 |
| 16 December 2003 link wap | 0.8759 |
| 15 December 2003 link wap | 0.8733 |
| 12 December 2003 link wap | 0.8731 |
| 11 December 2003 link wap | 0.8719 |
| 10 December 2003 link wap | 0.8702 |
| 09 December 2003 link wap | 0.8688 |
| 08 December 2003 link wap | 0.8692 |
| 05 December 2003 link wap | 0.8715 |
| 04 December 2003 link wap | 0.8694 |
| 03 December 2003 link wap | 0.8645 |
| 02 December 2003 link wap | 0.8596 |
| 28 November 2003 link wap | 0.8557 |
| 27 November 2003 link wap | 0.863 |
| 26 November 2003 link wap | 0.8615 |
| 25 November 2003 link wap | 0.8611 |
| 24 November 2003 link wap | 0.8628 |
| 21 November 2003 link wap | 0.8628 |
| 20 November 2003 link wap | 0.865 |
| 19 November 2003 link wap | 0.867 |
| 18 November 2003 link wap | 0.8692 |
| 17 November 2003 link wap | 0.8718 |
| 14 November 2003 link wap | 0.8735 |
| 13 November 2003 link wap | 0.8722 |
| 12 November 2003 link wap | 0.8672 |
| 11 November 2003 link wap | 0.8743 |
| 10 November 2003 link wap | 0.8688 |
| 07 November 2003 link wap | 0.8669 |
| 06 November 2003 link wap | 0.8599 |
| 05 November 2003 link wap | 0.8637 |
| 04 November 2003 link wap | 0.8545 |
| 03 November 2003 link wap | 0.8454 |
| 31 October 2003 link wap | 0.842 |
| 30 October 2003 link wap | 0.8444 |
| 29 October 2003 link wap | 0.841 |
| 28 October 2003 link wap | 0.8376 |
| 27 October 2003 link wap | 0.8308 |
| 24 October 2003 link wap | 0.8339 |
| 23 October 2003 link wap | 0.8363 |
| 22 October 2003 link wap | 0.8425 |
| 21 October 2003 link wap | 0.8451 |
| 20 October 2003 link wap | 0.8397 |
| 17 October 2003 link wap | 0.8433 |
| 16 October 2003 link wap | 0.8432 |
| 15 October 2003 link wap | 0.8503 |
| 14 October 2003 link wap | 0.8548 |
| 13 October 2003 link wap | 0.8586 |
| 10 October 2003 link wap | 0.8514 |
| 09 October 2003 link wap | 0.8584 |
| 08 October 2003 link wap | 0.8481 |
| 07 October 2003 link wap | 0.8473 |
| 06 October 2003 link wap | 0.8456 |
| 03 October 2003 link wap | 0.8476 |
| 02 October 2003 link wap | 0.8464 |
| 01 October 2003 link wap | 0.8411 |
| 30 September 2003 link wap | 0.8306 |
| 29 September 2003 link wap | 0.8387 |
| 26 September 2003 link wap | 0.8425 |
| 25 September 2003 link wap | 0.8505 |
| 24 September 2003 link wap | 0.8521 |
| 23 September 2003 link wap | 0.852 |
| 22 September 2003 link wap | 0.8496 |
| 19 September 2003 link wap | 0.8493 |
| 18 September 2003 link wap | 0.8422 |
| 17 September 2003 link wap | 0.8391 |
| 16 September 2003 link wap | 0.8485 |
| 12 September 2003 link wap | 0.8565 |
| 11 September 2003 link wap | 0.8577 |
| 10 September 2003 link wap | 0.8549 |
| 09 September 2003 link wap | 0.8518 |
| 08 September 2003 link wap | 0.8544 |
| 05 September 2003 link wap | 0.8513 |
| 04 September 2003 link wap | 0.8538 |
| 03 September 2003 link wap | 0.8543 |
| 02 September 2003 link wap | 0.8562 |
| 01 September 2003 link wap | 0.855 |
| 29 August 2003 link wap | 0.8545 |
| 28 August 2003 link wap | 0.8518 |
| 27 August 2003 link wap | 0.847 |
| 26 August 2003 link wap | 0.8426 |
| 25 August 2003 link wap | 0.8449 |
| 22 August 2003 link wap | 0.8453 |
| 21 August 2003 link wap | 0.8503 |
| 20 August 2003 link wap | 0.8486 |
| 19 August 2003 link wap | 0.8497 |
| 18 August 2003 link wap | 0.8501 |
| 15 August 2003 link wap | 0.8523 |
| 14 August 2003 link wap | 0.853 |
| 13 August 2003 link wap | 0.8531 |
| 12 August 2003 link wap | 0.8545 |
| 11 August 2003 link wap | 0.8575 |
| 08 August 2003 link wap | 0.8558 |
| 07 August 2003 link wap | 0.8526 |
| 06 August 2003 link wap | 0.8538 |
| 05 August 2003 link wap | 0.8561 |
| 04 August 2003 link wap | 0.8541 |
| 01 August 2003 link wap | 0.8536 |
| 31 July 2003 link wap | 0.8453 |
| 30 July 2003 link wap | 0.8498 |
| 29 July 2003 link wap | 0.8477 |
| 28 July 2003 link wap | 0.8444 |
| 25 July 2003 link wap | 0.8386 |
| 24 July 2003 link wap | 0.8394 |
| 23 July 2003 link wap | 0.8313 |
| 22 July 2003 link wap | 0.8262 |
| 21 July 2003 link wap | 0.8221 |
| 18 July 2003 link wap | 0.8202 |
| 17 July 2003 link wap | 0.8161 |
| 16 July 2003 link wap | 0.8256 |
| 15 July 2003 link wap | 0.8334 |
| 14 July 2003 link wap | 0.8326 |
| 11 July 2003 link wap | 0.8353 |
| 10 July 2003 link wap | 0.8359 |
| 09 July 2003 link wap | 0.8342 |
| 08 July 2003 link wap | 0.8355 |
| 07 July 2003 link wap | 0.8434 |
| 04 July 2003 link wap | 0.8438 |
| 03 July 2003 link wap | 0.8466 |
| 02 July 2003 link wap | 0.8498 |
| 01 July 2003 link wap | 0.854 |
| 30 June 2003 link wap | 0.8456 |
| 27 June 2003 link wap | 0.8406 |
| 26 June 2003 link wap | 0.8445 |
| 25 June 2003 link wap | 0.8451 |
| 24 June 2003 link wap | 0.8493 |
| 23 June 2003 link wap | 0.8585 |
| 20 June 2003 link wap | 0.8595 |
| 19 June 2003 link wap | 0.8542 |
| 18 June 2003 link wap | 0.8719 |
| 17 June 2003 link wap | 0.8694 |
| 16 June 2003 link wap | 0.8709 |
| 13 June 2003 link wap | 0.8607 |
| 12 June 2003 link wap | 0.8604 |
| 11 June 2003 link wap | 0.8603 |
| 10 June 2003 link wap | 0.8609 |
| 09 June 2003 link wap | 0.8616 |
| 06 June 2003 link wap | 0.8658 |
| 05 June 2003 link wap | 0.8517 |
| 04 June 2003 link wap | 0.8565 |
| 03 June 2003 link wap | 0.8624 |
| 02 June 2003 link wap | 0.8659 |
| 30 May 2003 link wap | 0.8654 |
| 29 May 2003 link wap | 0.8576 |
| 28 May 2003 link wap | 0.8668 |
| 27 May 2003 link wap | 0.8656 |
| 26 May 2003 link wap | 0.8677 |
| 23 May 2003 link wap | 0.8665 |
| 22 May 2003 link wap | 0.8688 |
| 21 May 2003 link wap | 0.8626 |
| 20 May 2003 link wap | 0.8708 |
| 19 May 2003 link wap | 0.8686 |
| 16 May 2003 link wap | 0.8679 |
| 15 May 2003 link wap | 0.8674 |
| 14 May 2003 link wap | 0.867 |
| 13 May 2003 link wap | 0.8675 |
| 12 May 2003 link wap | 0.8676 |
| 09 May 2003 link wap | 0.8661 |
| 08 May 2003 link wap | 0.8738 |
| 07 May 2003 link wap | 0.8703 |
| 06 May 2003 link wap | 0.8802 |
| 05 May 2003 link wap | 0.8788 |
| 02 May 2003 link wap | 0.8749 |
| 30 April 2003 link wap | 0.8674 |
| 29 April 2003 link wap | 0.8576 |
| 25 April 2003 link wap | 0.8569 |
| 24 April 2003 link wap | 0.8531 |
| 23 April 2003 link wap | 0.8572 |
| 22 April 2003 link wap | 0.8594 |
| 21 April 2003 link wap | 0.8628 |
| 18 April 2003 link wap | 0.8646 |
| 17 April 2003 link wap | 0.8627 |
| 16 April 2003 link wap | 0.8563 |
| 15 April 2003 link wap | 0.8621 |
| 14 April 2003 link wap | 0.8623 |
| 11 April 2003 link wap | 0.8578 |
| 10 April 2003 link wap | 0.8617 |
| 09 April 2003 link wap | 0.8532 |
| 08 April 2003 link wap | 0.8391 |
| 07 April 2003 link wap | 0.84 |
| 04 April 2003 link wap | 0.8335 |
| 03 April 2003 link wap | 0.8332 |
| 02 April 2003 link wap | 0.8214 |
| 01 April 2003 link wap | 0.8137 |
| 31 March 2003 link wap | 0.8202 |
| 28 March 2003 link wap | 0.8221 |
| 27 March 2003 link wap | 0.8249 |
| 26 March 2003 link wap | 0.8294 |
| 25 March 2003 link wap | 0.8289 |
| 24 March 2003 link wap | 0.8267 |
| 21 March 2003 link wap | 0.8299 |
| 20 March 2003 link wap | 0.8221 |
| 19 March 2003 link wap | 0.8191 |
| 18 March 2003 link wap | 0.8225 |
| 17 March 2003 link wap | 0.8134 |
| 14 March 2003 link wap | 0.8224 |
| 13 March 2003 link wap | 0.8122 |
| 12 March 2003 link wap | 0.8214 |
| 11 March 2003 link wap | 0.8246 |
| 10 March 2003 link wap | 0.8301 |
| 07 March 2003 link wap | 0.8375 |
| 06 March 2003 link wap | 0.8393 |
| 05 March 2003 link wap | 0.8361 |
| 04 March 2003 link wap | 0.8271 |
| 03 March 2003 link wap | 0.835 |
| 28 February 2003 link wap | 0.8465 |
| 27 February 2003 link wap | 0.8512 |
| 26 February 2003 link wap | 0.8498 |
| 25 February 2003 link wap | 0.8504 |
| 24 February 2003 link wap | 0.8432 |
| 21 February 2003 link wap | 0.8471 |
| 20 February 2003 link wap | 0.84 |
| 19 February 2003 link wap | 0.8417 |
| 18 February 2003 link wap | 0.8449 |
| 17 February 2003 link wap | 0.8442 |
| 14 February 2003 link wap | 0.8474 |
| 13 February 2003 link wap | 0.8492 |
| 12 February 2003 link wap | 0.8478 |
| 11 February 2003 link wap | 0.8511 |
| 10 February 2003 link wap | 0.854 |
| 07 February 2003 link wap | 0.8563 |
| 06 February 2003 link wap | 0.8562 |
| 05 February 2003 link wap | 0.8632 |
| 04 February 2003 link wap | 0.8638 |
| 03 February 2003 link wap | 0.8658 |
| 31 January 2003 link wap | 0.8676 |
| 30 January 2003 link wap | 0.8728 |
| 29 January 2003 link wap | 0.8726 |
| 28 January 2003 link wap | 0.8625 |
| 27 January 2003 link wap | 0.8619 |
| 24 January 2003 link wap | 0.8644 |
| 23 January 2003 link wap | 0.8489 |
| 22 January 2003 link wap | 0.8599 |
| 21 January 2003 link wap | 0.8757 |
| 20 January 2003 link wap | 0.8792 |
| 17 January 2003 link wap | 0.8813 |
| 16 January 2003 link wap | 0.8874 |
| 15 January 2003 link wap | 0.8813 |
| 14 January 2003 link wap | 0.8853 |
| 13 January 2003 link wap | 0.884 |
| 10 January 2003 link wap | 0.8829 |
| 09 January 2003 link wap | 0.879 |
| 08 January 2003 link wap | 0.8751 |
| 07 January 2003 link wap | 0.8755 |
| 06 January 2003 link wap | 0.8754 |
| 30 December 2002 link wap | 0.8733 |
| 27 December 2002 link wap | 0.869 |
| 24 December 2002 link wap | 0.8638 |
| 23 December 2002 link wap | 0.8644 |
| 20 December 2002 link wap | 0.8645 |
| 19 December 2002 link wap | 0.8662 |
| 18 December 2002 link wap | 0.8664 |
| 17 December 2002 link wap | 0.8724 |
| 16 December 2002 link wap | 0.8714 |
| 13 December 2002 link wap | 0.8687 |
| 12 December 2002 link wap | 0.8638 |
| 11 December 2002 link wap | 0.8582 |
| 10 December 2002 link wap | 0.8548 |
| 09 December 2002 link wap | 0.8528 |
| 06 December 2002 link wap | 0.8446 |
| 05 December 2002 link wap | 0.8445 |
| 04 December 2002 link wap | 0.8437 |
| 03 December 2002 link wap | 0.8438 |
| 02 December 2002 link wap | 0.8402 |
| 29 November 2002 link wap | 0.8359 |
| 28 November 2002 link wap | 0.8395 |
| 27 November 2002 link wap | 0.8422 |
| 26 November 2002 link wap | 0.84 |
| 25 November 2002 link wap | 0.8525 |
| 22 November 2002 link wap | 0.8553 |
| 21 November 2002 link wap | 0.8493 |
| 20 November 2002 link wap | 0.8526 |
| 19 November 2002 link wap | 0.8622 |
| 18 November 2002 link wap | 0.8571 |
| 15 November 2002 link wap | 0.8528 |
| 14 November 2002 link wap | 0.8517 |
| 13 November 2002 link wap | 0.8562 |
| 12 November 2002 link wap | 0.8583 |
| 11 November 2002 link wap | 0.8629 |
| 08 November 2002 link wap | 0.853 |
| 07 November 2002 link wap | 0.8495 |
| 06 November 2002 link wap | 0.8429 |
| 05 November 2002 link wap | 0.8437 |
| 04 November 2002 link wap | 0.839 |
| 01 November 2002 link wap | 0.8327 |
| 31 October 2002 link wap | 0.8312 |
| 30 October 2002 link wap | 0.8265 |
| 29 October 2002 link wap | 0.8278 |
| 28 October 2002 link wap | 0.8228 |
| 25 October 2002 link wap | 0.8235 |
| 24 October 2002 link wap | 0.8149 |
| 23 October 2002 link wap | 0.8097 |
| 22 October 2002 link wap | 0.8092 |
| 21 October 2002 link wap | 0.8035 |
| 18 October 2002 link wap | 0.7996 |
| 17 October 2002 link wap | 0.7976 |
| 16 October 2002 link wap | 0.8024 |
| 15 October 2002 link wap | 0.8045 |
| 14 October 2002 link wap | 0.8045 |
| 11 October 2002 link wap | 0.8052 |
| 10 October 2002 link wap | 0.8063 |
| 09 October 2002 link wap | 0.7935 |
| 08 October 2002 link wap | 0.7927 |
| 07 October 2002 link wap | 0.7937 |
| 04 October 2002 link wap | 0.7966 |
| 03 October 2002 link wap | 0.7977 |
| 02 October 2002 link wap | 0.7992 |
| 01 October 2002 link wap | 0.7991 |
| 30 September 2002 link wap | 0.7974 |
| 27 September 2002 link wap | 0.7962 |
| 26 September 2002 link wap | 0.8 |
| 25 September 2002 link wap | 0.7989 |
| 24 September 2002 link wap | 0.7988 |
| 23 September 2002 link wap | 0.8048 |
| 20 September 2002 link wap | 0.8075 |
| 19 September 2002 link wap | 0.8038 |
| 18 September 2002 link wap | 0.7962 |
| 17 September 2002 link wap | 0.7937 |
| 16 September 2002 link wap | 0.7902 |
| 13 September 2002 link wap | 0.7933 |
| 12 September 2002 link wap | 0.7942 |
| 11 September 2002 link wap | 0.7957 |
| 10 September 2002 link wap | 0.7981 |
| 09 September 2002 link wap | 0.794 |
| 06 September 2002 link wap | 0.7923 |
| 05 September 2002 link wap | 0.7963 |
| 04 September 2002 link wap | 0.803 |
| 03 September 2002 link wap | 0.803 |
| 02 September 2002 link wap | 0.8001 |
| 30 August 2002 link wap | 0.8016 |
| 29 August 2002 link wap | 0.8035 |
| 28 August 2002 link wap | 0.7966 |
| 27 August 2002 link wap | 0.7951 |
| 26 August 2002 link wap | 0.793 |
| 23 August 2002 link wap | 0.7913 |
| 22 August 2002 link wap | 0.7888 |
| 21 August 2002 link wap | 0.7978 |
| 20 August 2002 link wap | 0.7972 |
| 19 August 2002 link wap | 0.7898 |
| 16 August 2002 link wap | 0.7901 |
| 15 August 2002 link wap | 0.7935 |
| 14 August 2002 link wap | 0.7941 |
| 13 August 2002 link wap | 0.7895 |
| 12 August 2002 link wap | 0.7877 |
| 09 August 2002 link wap | 0.7875 |
| 08 August 2002 link wap | 0.7918 |
| 07 August 2002 link wap | 0.7874 |
| 06 August 2002 link wap | 0.7918 |
| 05 August 2002 link wap | 0.7894 |
| 02 August 2002 link wap | 0.7855 |
| 01 August 2002 link wap | 0.7882 |
| 31 July 2002 link wap | 0.7872 |
| 30 July 2002 link wap | 0.7935 |
| 29 July 2002 link wap | 0.7955 |
| 26 July 2002 link wap | 0.7994 |
| 25 July 2002 link wap | 0.8013 |
| 24 July 2002 link wap | 0.7948 |
| 23 July 2002 link wap | 0.8015 |
| 22 July 2002 link wap | 0.8135 |
| 19 July 2002 link wap | 0.8111 |
| 18 July 2002 link wap | 0.8072 |
| 17 July 2002 link wap | 0.7978 |
| 16 July 2002 link wap | 0.7934 |
| 15 July 2002 link wap | 0.7906 |
| 12 July 2002 link wap | 0.7921 |
| 11 July 2002 link wap | 0.7919 |
| 10 July 2002 link wap | 0.7881 |
| 09 July 2002 link wap | 0.7842 |
| 08 July 2002 link wap | 0.799 |
| 05 July 2002 link wap | 0.7975 |
| 04 July 2002 link wap | 0.8097 |
| 03 July 2002 link wap | 0.8096 |
| 02 July 2002 link wap | 0.8308 |
| 01 July 2002 link wap | 0.8223 |
| 28 June 2002 link wap | 0.8286 |
| 27 June 2002 link wap | 0.8289 |
| 26 June 2002 link wap | 0.8337 |
| 25 June 2002 link wap | 0.8297 |
| 24 June 2002 link wap | 0.8292 |
| 21 June 2002 link wap | 0.8274 |
| 20 June 2002 link wap | 0.826 |
| 19 June 2002 link wap | 0.831 |
| 18 June 2002 link wap | 0.8274 |
| 17 June 2002 link wap | 0.8279 |
| 14 June 2002 link wap | 0.8304 |
| 13 June 2002 link wap | 0.8292 |
| 12 June 2002 link wap | 0.8267 |
| 11 June 2002 link wap | 0.8272 |
| 10 June 2002 link wap | 0.8284 |
| 07 June 2002 link wap | 0.8326 |
| 06 June 2002 link wap | 0.8305 |
| 05 June 2002 link wap | 0.828 |
| 04 June 2002 link wap | 0.8322 |
| 03 June 2002 link wap | 0.8316 |
| 31 May 2002 link wap | 0.8319 |
| 30 May 2002 link wap | 0.8343 |
| 29 May 2002 link wap | 0.8258 |
| 28 May 2002 link wap | 0.8274 |
| 27 May 2002 link wap | 0.8244 |
| 24 May 2002 link wap | 0.8192 |
| 23 May 2002 link wap | 0.8207 |
| 22 May 2002 link wap | 0.8208 |
| 21 May 2002 link wap | 0.8202 |
| 20 May 2002 link wap | 0.8168 |
| 17 May 2002 link wap | 0.812 |
| 16 May 2002 link wap | 0.8177 |
| 15 May 2002 link wap | 0.8251 |
| 14 May 2002 link wap | 0.8141 |
| 13 May 2002 link wap | 0.8319 |
| 10 May 2002 link wap | 0.8343 |
| 09 May 2002 link wap | 0.8318 |
| 08 May 2002 link wap | 0.8353 |
| 07 May 2002 link wap | 0.8418 |
| 30 April 2002 link wap | 0.8394 |
| 29 April 2002 link wap | 0.8399 |
| 26 April 2002 link wap | 0.8304 |
| 25 April 2002 link wap | 0.8265 |
| 24 April 2002 link wap | 0.8239 |
| 23 April 2002 link wap | 0.8257 |
| 22 April 2002 link wap | 0.8262 |
| 19 April 2002 link wap | 0.8225 |
| 18 April 2002 link wap | 0.8199 |
| 17 April 2002 link wap | 0.8184 |
| 16 April 2002 link wap | 0.8148 |
| 15 April 2002 link wap | 0.8141 |
| 12 April 2002 link wap | 0.8107 |
| 11 April 2002 link wap | 0.8056 |
| 10 April 2002 link wap | 0.8051 |
| 09 April 2002 link wap | 0.8027 |
| 08 April 2002 link wap | 0.8053 |
| 05 April 2002 link wap | 0.807 |
| 04 April 2002 link wap | 0.8049 |
| 03 April 2002 link wap | 0.7995 |
| 02 April 2002 link wap | 0.7987 |
| 01 April 2002 link wap | 0.7984 |
| 29 March 2002 link wap | 0.7976 |
| 28 March 2002 link wap | 0.8006 |
| 27 March 2002 link wap | 0.7999 |
| 26 March 2002 link wap | 0.7971 |
| 25 March 2002 link wap | 0.8004 |
| 22 March 2002 link wap | 0.8029 |
| 21 March 2002 link wap | 0.8021 |
| 20 March 2002 link wap | 0.7968 |
| 19 March 2002 link wap | 0.7965 |
| 18 March 2002 link wap | 0.7948 |
| 15 March 2002 link wap | 0.7958 |
| 14 March 2002 link wap | 0.7894 |
| 13 March 2002 link wap | 0.7861 |
| 12 March 2002 link wap | 0.7882 |
| 11 March 2002 link wap | 0.7879 |
| 08 March 2002 link wap | 0.7864 |
| 07 March 2002 link wap | 0.7872 |
| 06 March 2002 link wap | 0.7853 |
| 05 March 2002 link wap | 0.7829 |
| 04 March 2002 link wap | 0.7781 |
| 01 March 2002 link wap | 0.7701 |
| 28 February 2002 link wap | 0.7749 |
| 27 February 2002 link wap | 0.775 |
| 26 February 2002 link wap | 0.7715 |
| 25 February 2002 link wap | 0.7758 |
| 22 February 2002 link wap | 0.7775 |
| 21 February 2002 link wap | 0.7788 |
| 20 February 2002 link wap | 0.7749 |
| 19 February 2002 link wap | 0.7736 |
| 18 February 2002 link wap | 0.7753 |
| 15 February 2002 link wap | 0.77 |
| 14 February 2002 link wap | 0.7654 |
| 13 February 2002 link wap | 0.7696 |
| 12 February 2002 link wap | 0.77 |
| 11 February 2002 link wap | 0.7661 |
| 08 February 2002 link wap | 0.7632 |
| 07 February 2002 link wap | 0.7488 |
| 06 February 2002 link wap | 0.7631 |
| 05 February 2002 link wap | 0.7689 |
| 04 February 2002 link wap | 0.7651 |
| 01 February 2002 link wap | 0.7709 |
| 31 January 2002 link wap | 0.772 |
| 30 January 2002 link wap | 0.7776 |
| 29 January 2002 link wap | 0.7859 |
| 28 January 2002 link wap | 0.7715 |
| 26 January 2002 link wap | 0.7672 |
| 25 January 2002 link wap | 0.7635 |
| 24 January 2002 link wap | 0.769 |
| 23 January 2002 link wap | 0.7751 |
| 22 January 2002 link wap | 0.7764 |
| 21 January 2002 link wap | 0.7736 |
| 19 January 2002 link wap | 0.773 |
| 18 January 2002 link wap | 0.7641 |
| 17 January 2002 link wap | 0.7774 |
| 16 January 2002 link wap | 0.783 |
| 15 January 2002 link wap | 0.7951 |
| 14 January 2002 link wap | 0.7963 |
| 11 January 2002 link wap | 0.8001 |
| 10 January 2002 link wap | 0.8089 |
| 09 January 2002 link wap | 0.8061 |
| 08 January 2002 link wap | 0.8163 |
| 07 January 2002 link wap | 0.8245 |
| 04 January 2002 link wap | 0.8155 |
| 03 January 2002 link wap | 0.8067 |
| 28 December 2001 link wap | 0.7976 |
| 27 December 2001 link wap | 0.7881 |
| 21 December 2001 link wap | 0.7907 |
| 20 December 2001 link wap | 0.7908 |
| 19 December 2001 link wap | 0.7853 |
| 18 December 2001 link wap | 0.7934 |
| 17 December 2001 link wap | 0.7914 |
| 14 December 2001 link wap | 0.7871 |
| 13 December 2001 link wap | 0.7855 |
| 12 December 2001 link wap | 0.7812 |
| 11 December 2001 link wap | 0.7815 |
| 10 December 2001 link wap | 0.7782 |
| 07 December 2001 link wap | 0.7768 |
| 06 December 2001 link wap | 0.7762 |
| 05 December 2001 link wap | 0.7815 |
| 04 December 2001 link wap | 0.7824 |
| 03 December 2001 link wap | 0.7782 |
| 30 November 2001 link wap | 0.7723 |
| 29 November 2001 link wap | 0.7733 |
| 28 November 2001 link wap | 0.7735 |
| 27 November 2001 link wap | 0.7708 |
| 26 November 2001 link wap | 0.767 |
| 23 November 2001 link wap | 0.7656 |
| 22 November 2001 link wap | 0.7666 |
| 21 November 2001 link wap | 0.768 |
| 20 November 2001 link wap | 0.7647 |
| 19 November 2001 link wap | 0.7605 |
| 16 November 2001 link wap | 0.7573 |
| 15 November 2001 link wap | 0.7647 |
| 14 November 2001 link wap | 0.7614 |
| 13 November 2001 link wap | 0.766 |
| 12 November 2001 link wap | 0.7686 |
