Istoric pln BNR
| Data | Valoare |
|---|---|
| 20 July 2026 link wap | 1.2093 |
| 17 July 2026 link wap | 1.2064 |
| 16 July 2026 link wap | 1.2113 |
| 15 July 2026 link wap | 1.2107 |
| 14 July 2026 link wap | 1.208 |
| 13 July 2026 link wap | 1.2098 |
| 10 July 2026 link wap | 1.204 |
| 09 July 2026 link wap | 1.2146 |
| 08 July 2026 link wap | 1.2142 |
| 07 July 2026 link wap | 1.2191 |
| 06 July 2026 link wap | 1.2197 |
| 03 July 2026 link wap | 1.2215 |
| 02 July 2026 link wap | 1.2206 |
| 01 July 2026 link wap | 1.2204 |
| 30 June 2026 link wap | 1.2198 |
| 29 June 2026 link wap | 1.2221 |
| 26 June 2026 link wap | 1.2228 |
| 25 June 2026 link wap | 1.2199 |
| 24 June 2026 link wap | 1.2233 |
| 23 June 2026 link wap | 1.2251 |
| 22 June 2026 link wap | 1.227 |
| 19 June 2026 link wap | 1.2296 |
| 18 June 2026 link wap | 1.2293 |
| 17 June 2026 link wap | 1.2343 |
| 16 June 2026 link wap | 1.2323 |
| 15 June 2026 link wap | 1.2341 |
| 12 June 2026 link wap | 1.233 |
| 11 June 2026 link wap | 1.2318 |
| 10 June 2026 link wap | 1.2323 |
| 09 June 2026 link wap | 1.2366 |
| 08 June 2026 link wap | 1.2349 |
| 05 June 2026 link wap | 1.2395 |
| 04 June 2026 link wap | 1.2411 |
| 03 June 2026 link wap | 1.24 |
| 02 June 2026 link wap | 1.2415 |
| 29 May 2026 link wap | 1.2407 |
| 28 May 2026 link wap | 1.2399 |
| 27 May 2026 link wap | 1.237 |
| 26 May 2026 link wap | 1.2372 |
| 25 May 2026 link wap | 1.2393 |
| 22 May 2026 link wap | 1.2366 |
| 21 May 2026 link wap | 1.2354 |
| 20 May 2026 link wap | 1.2302 |
| 19 May 2026 link wap | 1.2322 |
| 18 May 2026 link wap | 1.2271 |
| 15 May 2026 link wap | 1.2264 |
| 14 May 2026 link wap | 1.2279 |
| 13 May 2026 link wap | 1.2242 |
| 12 May 2026 link wap | 1.2273 |
| 11 May 2026 link wap | 1.2318 |
| 08 May 2026 link wap | 1.2381 |
| 07 May 2026 link wap | 1.2448 |
| 06 May 2026 link wap | 1.2445 |
| 05 May 2026 link wap | 1.227 |
| 04 May 2026 link wap | 1.2222 |
| 30 April 2026 link wap | 1.2071 |
| 29 April 2026 link wap | 1.1992 |
| 28 April 2026 link wap | 1.1994 |
| 27 April 2026 link wap | 1.1996 |
| 24 April 2026 link wap | 1.1996 |
| 23 April 2026 link wap | 1.1982 |
| 22 April 2026 link wap | 1.2015 |
| 21 April 2026 link wap | 1.2055 |
| 20 April 2026 link wap | 1.2043 |
| 17 April 2026 link wap | 1.2049 |
| 16 April 2026 link wap | 1.2007 |
| 15 April 2026 link wap | 1.2012 |
| 14 April 2026 link wap | 1.1997 |
| 09 April 2026 link wap | 1.1964 |
| 08 April 2026 link wap | 1.1963 |
| 07 April 2026 link wap | 1.1936 |
| 06 April 2026 link wap | 1.194 |
| 03 April 2026 link wap | 1.1916 |
| 02 April 2026 link wap | 1.1892 |
| 01 April 2026 link wap | 1.1906 |
