Istoric pln BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 1.2169 |
| 13 August 2026 link wap | 1.2179 |
| 12 August 2026 link wap | 1.2175 |
| 11 August 2026 link wap | 1.2193 |
| 10 August 2026 link wap | 1.2186 |
| 07 August 2026 link wap | 1.223 |
| 06 August 2026 link wap | 1.2219 |
| 05 August 2026 link wap | 1.2181 |
| 04 August 2026 link wap | 1.2173 |
| 03 August 2026 link wap | 1.2195 |
| 31 July 2026 link wap | 1.2166 |
| 30 July 2026 link wap | 1.2173 |
| 29 July 2026 link wap | 1.2097 |
| 28 July 2026 link wap | 1.209 |
| 27 July 2026 link wap | 1.2125 |
| 24 July 2026 link wap | 1.2103 |
| 23 July 2026 link wap | 1.2101 |
| 22 July 2026 link wap | 1.2097 |
| 21 July 2026 link wap | 1.2103 |
| 20 July 2026 link wap | 1.2093 |
| 17 July 2026 link wap | 1.2064 |
| 16 July 2026 link wap | 1.2113 |
| 15 July 2026 link wap | 1.2107 |
| 14 July 2026 link wap | 1.208 |
| 13 July 2026 link wap | 1.2098 |
| 10 July 2026 link wap | 1.204 |
| 09 July 2026 link wap | 1.2146 |
| 08 July 2026 link wap | 1.2142 |
| 07 July 2026 link wap | 1.2191 |
| 06 July 2026 link wap | 1.2197 |
| 03 July 2026 link wap | 1.2215 |
| 02 July 2026 link wap | 1.2206 |
| 01 July 2026 link wap | 1.2204 |
| 30 June 2026 link wap | 1.2198 |
| 29 June 2026 link wap | 1.2221 |
| 26 June 2026 link wap | 1.2228 |
| 25 June 2026 link wap | 1.2199 |
| 24 June 2026 link wap | 1.2233 |
| 23 June 2026 link wap | 1.2251 |
| 22 June 2026 link wap | 1.227 |
| 19 June 2026 link wap | 1.2296 |
| 18 June 2026 link wap | 1.2293 |
| 17 June 2026 link wap | 1.2343 |
| 16 June 2026 link wap | 1.2323 |
| 15 June 2026 link wap | 1.2341 |
| 12 June 2026 link wap | 1.233 |
| 11 June 2026 link wap | 1.2318 |
| 10 June 2026 link wap | 1.2323 |
| 09 June 2026 link wap | 1.2366 |
| 08 June 2026 link wap | 1.2349 |
| 05 June 2026 link wap | 1.2395 |
| 04 June 2026 link wap | 1.2411 |
| 03 June 2026 link wap | 1.24 |
| 02 June 2026 link wap | 1.2415 |
| 29 May 2026 link wap | 1.2407 |
| 28 May 2026 link wap | 1.2399 |
| 27 May 2026 link wap | 1.237 |
| 26 May 2026 link wap | 1.2372 |
| 25 May 2026 link wap | 1.2393 |
| 22 May 2026 link wap | 1.2366 |
| 21 May 2026 link wap | 1.2354 |
| 20 May 2026 link wap | 1.2302 |
| 19 May 2026 link wap | 1.2322 |
| 18 May 2026 link wap | 1.2271 |
| 15 May 2026 link wap | 1.2264 |
| 14 May 2026 link wap | 1.2279 |
| 13 May 2026 link wap | 1.2242 |
| 12 May 2026 link wap | 1.2273 |
| 11 May 2026 link wap | 1.2318 |
| 08 May 2026 link wap | 1.2381 |
| 07 May 2026 link wap | 1.2448 |
| 06 May 2026 link wap | 1.2445 |
| 05 May 2026 link wap | 1.227 |
| 04 May 2026 link wap | 1.2222 |
