Istoric pln BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 1.1621 |
05 September 2024 link wap | 1.1629 |
04 September 2024 link wap | 1.1614 |
03 September 2024 link wap | 1.1631 |
02 September 2024 link wap | 1.1626 |
30 August 2024 link wap | 1.1631 |
29 August 2024 link wap | 1.1593 |
28 August 2024 link wap | 1.158 |
27 August 2024 link wap | 1.1635 |
26 August 2024 link wap | 1.1621 |
23 August 2024 link wap | 1.1634 |
22 August 2024 link wap | 1.1624 |
21 August 2024 link wap | 1.1608 |
20 August 2024 link wap | 1.1662 |
19 August 2024 link wap | 1.1654 |
16 August 2024 link wap | 1.1639 |
14 August 2024 link wap | 1.1588 |
13 August 2024 link wap | 1.16 |
12 August 2024 link wap | 1.1556 |
09 August 2024 link wap | 1.1501 |
08 August 2024 link wap | 1.151 |
07 August 2024 link wap | 1.1524 |
06 August 2024 link wap | 1.1524 |
05 August 2024 link wap | 1.1567 |
02 August 2024 link wap | 1.1599 |
01 August 2024 link wap | 1.1594 |
31 July 2024 link wap | 1.1585 |
30 July 2024 link wap | 1.16 |
29 July 2024 link wap | 1.1607 |
26 July 2024 link wap | 1.1625 |
25 July 2024 link wap | 1.1566 |
24 July 2024 link wap | 1.1617 |
22 July 2024 link wap | 1.1611 |
19 July 2024 link wap | 1.1599 |
18 July 2024 link wap | 1.1558 |
17 July 2024 link wap | 1.1552 |
16 July 2024 link wap | 1.1638 |
15 July 2024 link wap | 1.169 |
12 July 2024 link wap | 1.168 |
11 July 2024 link wap | 1.1684 |
10 July 2024 link wap | 1.1681 |
09 July 2024 link wap | 1.1675 |
08 July 2024 link wap | 1.1636 |
05 July 2024 link wap | 1.1629 |
04 July 2024 link wap | 1.1586 |
03 July 2024 link wap | 1.157 |
02 July 2024 link wap | 1.1493 |
01 July 2024 link wap | 1.1578 |
28 June 2024 link wap | 1.155 |
27 June 2024 link wap | 1.155 |
26 June 2024 link wap | 1.1568 |
25 June 2024 link wap | 1.1588 |
21 June 2024 link wap | 1.1489 |
20 June 2024 link wap | 1.151 |
19 June 2024 link wap | 1.1471 |
18 June 2024 link wap | 1.1434 |
17 June 2024 link wap | 1.1417 |
14 June 2024 link wap | 1.1388 |
13 June 2024 link wap | 1.1464 |
12 June 2024 link wap | 1.1476 |
11 June 2024 link wap | 1.1468 |
10 June 2024 link wap | 1.1508 |
07 June 2024 link wap | 1.1595 |
06 June 2024 link wap | 1.1569 |
05 June 2024 link wap | 1.1541 |
04 June 2024 link wap | 1.1595 |
03 June 2024 link wap | 1.1614 |