Istoric pln BNR
| Data | Valoare |
|---|---|
| 15 January 2025 link wap | 1.1673 |
| 14 January 2025 link wap | 1.1646 |
| 13 January 2025 link wap | 1.1639 |
| 10 January 2025 link wap | 1.1656 |
| 09 January 2025 link wap | 1.1632 |
| 08 January 2025 link wap | 1.1647 |
| 03 January 2025 link wap | 1.1647 |
| 31 December 2024 link wap | 1.1634 |
| 30 December 2024 link wap | 1.1663 |
| 27 December 2024 link wap | 1.1637 |
| 24 December 2024 link wap | 1.1643 |
| 23 December 2024 link wap | 1.1658 |
| 20 December 2024 link wap | 1.1679 |
| 19 December 2024 link wap | 1.1671 |
| 18 December 2024 link wap | 1.168 |
| 17 December 2024 link wap | 1.1675 |
| 16 December 2024 link wap | 1.1676 |
| 13 December 2024 link wap | 1.1639 |
| 12 December 2024 link wap | 1.1623 |
| 11 December 2024 link wap | 1.1665 |
| 10 December 2024 link wap | 1.1652 |
| 09 December 2024 link wap | 1.1673 |
| 06 December 2024 link wap | 1.1656 |
| 05 December 2024 link wap | 1.1649 |
| 04 December 2024 link wap | 1.1611 |
| 03 December 2024 link wap | 1.1596 |
| 02 December 2024 link wap | 1.1598 |
| 29 November 2024 link wap | 1.1577 |
| 27 November 2024 link wap | 1.155 |
| 26 November 2024 link wap | 1.1529 |
| 25 November 2024 link wap | 1.1491 |
| 22 November 2024 link wap | 1.146 |
| 21 November 2024 link wap | 1.1445 |
| 20 November 2024 link wap | 1.1474 |
| 19 November 2024 link wap | 1.1487 |
| 18 November 2024 link wap | 1.1478 |
| 15 November 2024 link wap | 1.1519 |
| 14 November 2024 link wap | 1.146 |
| 13 November 2024 link wap | 1.1451 |
| 12 November 2024 link wap | 1.1438 |
| 11 November 2024 link wap | 1.1467 |
| 08 November 2024 link wap | 1.1501 |
| 07 November 2024 link wap | 1.1467 |
| 06 November 2024 link wap | 1.1393 |
| 05 November 2024 link wap | 1.1394 |
| 04 November 2024 link wap | 1.1458 |
| 01 November 2024 link wap | 1.1404 |
| 31 October 2024 link wap | 1.1429 |
| 30 October 2024 link wap | 1.1468 |
| 29 October 2024 link wap | 1.1435 |
| 28 October 2024 link wap | 1.1439 |
| 25 October 2024 link wap | 1.1432 |
| 24 October 2024 link wap | 1.1454 |
| 23 October 2024 link wap | 1.1474 |
| 22 October 2024 link wap | 1.1519 |
| 21 October 2024 link wap | 1.1522 |
| 18 October 2024 link wap | 1.1542 |
| 17 October 2024 link wap | 1.1517 |
| 16 October 2024 link wap | 1.1574 |
| 15 October 2024 link wap | 1.159 |
| 14 October 2024 link wap | 1.1602 |
| 11 October 2024 link wap | 1.1591 |
| 10 October 2024 link wap | 1.1559 |
| 09 October 2024 link wap | 1.1587 |
| 08 October 2024 link wap | 1.1541 |
| 07 October 2024 link wap | 1.1511 |
| 04 October 2024 link wap | 1.1541 |
| 03 October 2024 link wap | 1.1575 |
| 02 October 2024 link wap | 1.1579 |
| 01 October 2024 link wap | 1.1609 |
| 30 September 2024 link wap | 1.1637 |
| 27 September 2024 link wap | 1.1633 |
| 26 September 2024 link wap | 1.1657 |
| 25 September 2024 link wap | 1.1676 |
| 24 September 2024 link wap | 1.167 |
| 23 September 2024 link wap | 1.164 |
| 20 September 2024 link wap | 1.1626 |
| 19 September 2024 link wap | 1.1654 |
| 18 September 2024 link wap | 1.1644 |
| 17 September 2024 link wap | 1.1651 |
| 16 September 2024 link wap | 1.1635 |
| 13 September 2024 link wap | 1.1584 |
| 12 September 2024 link wap | 1.1567 |
| 11 September 2024 link wap | 1.1601 |
| 10 September 2024 link wap | 1.1613 |
| 09 September 2024 link wap | 1.1625 |
| 06 September 2024 link wap | 1.1621 |
| 05 September 2024 link wap | 1.1629 |
| 04 September 2024 link wap | 1.1614 |
| 03 September 2024 link wap | 1.1631 |
| 02 September 2024 link wap | 1.1626 |
| 30 August 2024 link wap | 1.1631 |
| 29 August 2024 link wap | 1.1593 |
| 28 August 2024 link wap | 1.158 |
| 27 August 2024 link wap | 1.1635 |
| 26 August 2024 link wap | 1.1621 |
| 23 August 2024 link wap | 1.1634 |
| 22 August 2024 link wap | 1.1624 |
| 21 August 2024 link wap | 1.1608 |
| 20 August 2024 link wap | 1.1662 |
| 19 August 2024 link wap | 1.1654 |
| 16 August 2024 link wap | 1.1639 |
| 14 August 2024 link wap | 1.1588 |
| 13 August 2024 link wap | 1.16 |
| 12 August 2024 link wap | 1.1556 |
| 09 August 2024 link wap | 1.1501 |
| 08 August 2024 link wap | 1.151 |
| 07 August 2024 link wap | 1.1524 |
| 06 August 2024 link wap | 1.1524 |
| 05 August 2024 link wap | 1.1567 |
| 02 August 2024 link wap | 1.1599 |
| 01 August 2024 link wap | 1.1594 |
| 31 July 2024 link wap | 1.1585 |
| 30 July 2024 link wap | 1.16 |
| 29 July 2024 link wap | 1.1607 |
| 26 July 2024 link wap | 1.1625 |
| 25 July 2024 link wap | 1.1566 |
| 24 July 2024 link wap | 1.1617 |
| 22 July 2024 link wap | 1.1611 |
| 19 July 2024 link wap | 1.1599 |
| 18 July 2024 link wap | 1.1558 |
| 17 July 2024 link wap | 1.1552 |
| 16 July 2024 link wap | 1.1638 |
| 15 July 2024 link wap | 1.169 |
| 12 July 2024 link wap | 1.168 |
| 11 July 2024 link wap | 1.1684 |
| 10 July 2024 link wap | 1.1681 |
| 09 July 2024 link wap | 1.1675 |
| 08 July 2024 link wap | 1.1636 |
| 05 July 2024 link wap | 1.1629 |
| 04 July 2024 link wap | 1.1586 |
| 03 July 2024 link wap | 1.157 |
| 02 July 2024 link wap | 1.1493 |
| 01 July 2024 link wap | 1.1578 |
| 28 June 2024 link wap | 1.155 |
| 27 June 2024 link wap | 1.155 |
| 26 June 2024 link wap | 1.1568 |
| 25 June 2024 link wap | 1.1588 |
| 21 June 2024 link wap | 1.1489 |
| 20 June 2024 link wap | 1.151 |
| 19 June 2024 link wap | 1.1471 |
| 18 June 2024 link wap | 1.1434 |
| 17 June 2024 link wap | 1.1417 |
| 14 June 2024 link wap | 1.1388 |
| 13 June 2024 link wap | 1.1464 |
| 12 June 2024 link wap | 1.1476 |
| 11 June 2024 link wap | 1.1468 |
| 10 June 2024 link wap | 1.1508 |
| 07 June 2024 link wap | 1.1595 |
| 06 June 2024 link wap | 1.1569 |
| 05 June 2024 link wap | 1.1541 |
| 04 June 2024 link wap | 1.1595 |
| 03 June 2024 link wap | 1.1614 |
