Istoric pln BNR
| Data | Valoare |
|---|---|
| 12 September 2025 link wap | 1.1906 |
| 11 September 2025 link wap | 1.1884 |
| 10 September 2025 link wap | 1.1918 |
| 09 September 2025 link wap | 1.1935 |
| 08 September 2025 link wap | 1.193 |
| 05 September 2025 link wap | 1.1943 |
| 04 September 2025 link wap | 1.1935 |
| 03 September 2025 link wap | 1.1941 |
| 02 September 2025 link wap | 1.1912 |
| 01 September 2025 link wap | 1.1924 |
| 29 August 2025 link wap | 1.1888 |
| 28 August 2025 link wap | 1.1878 |
| 27 August 2025 link wap | 1.1861 |
| 26 August 2025 link wap | 1.1859 |
| 25 August 2025 link wap | 1.185 |
| 22 August 2025 link wap | 1.1856 |
| 21 August 2025 link wap | 1.19 |
| 20 August 2025 link wap | 1.1899 |
| 19 August 2025 link wap | 1.192 |
| 18 August 2025 link wap | 1.1891 |
| 14 August 2025 link wap | 1.1885 |
| 13 August 2025 link wap | 1.1884 |
| 12 August 2025 link wap | 1.1896 |
| 11 August 2025 link wap | 1.1916 |
| 08 August 2025 link wap | 1.193 |
| 07 August 2025 link wap | 1.1911 |
| 06 August 2025 link wap | 1.1854 |
| 05 August 2025 link wap | 1.1872 |
| 04 August 2025 link wap | 1.1862 |
| 01 August 2025 link wap | 1.1868 |
| 31 July 2025 link wap | 1.1893 |
| 30 July 2025 link wap | 1.1882 |
| 29 July 2025 link wap | 1.1869 |
| 28 July 2025 link wap | 1.1904 |
| 25 July 2025 link wap | 1.1915 |
| 24 July 2025 link wap | 1.1917 |
| 23 July 2025 link wap | 1.1918 |
| 22 July 2025 link wap | 1.1915 |
| 21 July 2025 link wap | 1.195 |
| 18 July 2025 link wap | 1.194 |
| 17 July 2025 link wap | 1.1925 |
| 16 July 2025 link wap | 1.1909 |
| 15 July 2025 link wap | 1.1942 |
| 14 July 2025 link wap | 1.1917 |
| 11 July 2025 link wap | 1.1937 |
| 10 July 2025 link wap | 1.1961 |
| 09 July 2025 link wap | 1.197 |
| 08 July 2025 link wap | 1.1939 |
| 07 July 2025 link wap | 1.1927 |
| 04 July 2025 link wap | 1.1916 |
| 03 July 2025 link wap | 1.1884 |
| 02 July 2025 link wap | 1.1914 |
| 01 July 2025 link wap | 1.1969 |
| 30 June 2025 link wap | 1.197 |
| 27 June 2025 link wap | 1.1983 |
| 26 June 2025 link wap | 1.1943 |
| 25 June 2025 link wap | 1.1896 |
| 24 June 2025 link wap | 1.186 |
| 23 June 2025 link wap | 1.1791 |
| 20 June 2025 link wap | 1.1822 |
| 19 June 2025 link wap | 1.1771 |
| 18 June 2025 link wap | 1.1779 |
| 17 June 2025 link wap | 1.1754 |
| 16 June 2025 link wap | 1.1799 |
| 13 June 2025 link wap | 1.1776 |
| 12 June 2025 link wap | 1.1798 |
| 11 June 2025 link wap | 1.1802 |
| 10 June 2025 link wap | 1.1824 |
| 06 June 2025 link wap | 1.1766 |
| 05 June 2025 link wap | 1.1803 |
| 04 June 2025 link wap | 1.1816 |
| 03 June 2025 link wap | 1.1841 |
| 02 June 2025 link wap | 1.1877 |
