Istoric pln BNR
| Data | Valoare |
|---|---|
| 08 September 2026 link wap | 1.2173 |
| 07 September 2026 link wap | 1.2188 |
| 04 September 2026 link wap | 1.2168 |
| 03 September 2026 link wap | 1.2155 |
| 02 September 2026 link wap | 1.2132 |
| 01 September 2026 link wap | 1.2132 |
| 31 August 2026 link wap | 1.2151 |
| 28 August 2026 link wap | 1.2135 |
| 27 August 2026 link wap | 1.2142 |
| 26 August 2026 link wap | 1.2234 |
| 25 August 2026 link wap | 1.2204 |
| 24 August 2026 link wap | 1.2186 |
| 21 August 2026 link wap | 1.2197 |
| 20 August 2026 link wap | 1.2172 |
| 19 August 2026 link wap | 1.2117 |
| 18 August 2026 link wap | 1.2134 |
| 17 August 2026 link wap | 1.2171 |
| 14 August 2026 link wap | 1.2169 |
| 13 August 2026 link wap | 1.2179 |
| 12 August 2026 link wap | 1.2175 |
| 11 August 2026 link wap | 1.2193 |
| 10 August 2026 link wap | 1.2186 |
| 07 August 2026 link wap | 1.223 |
| 06 August 2026 link wap | 1.2219 |
| 05 August 2026 link wap | 1.2181 |
| 04 August 2026 link wap | 1.2173 |
| 03 August 2026 link wap | 1.2195 |
| 31 July 2026 link wap | 1.2166 |
| 30 July 2026 link wap | 1.2173 |
| 29 July 2026 link wap | 1.2097 |
| 28 July 2026 link wap | 1.209 |
| 27 July 2026 link wap | 1.2125 |
| 24 July 2026 link wap | 1.2103 |
| 23 July 2026 link wap | 1.2101 |
| 22 July 2026 link wap | 1.2097 |
| 21 July 2026 link wap | 1.2103 |
| 20 July 2026 link wap | 1.2093 |
| 17 July 2026 link wap | 1.2064 |
| 16 July 2026 link wap | 1.2113 |
| 15 July 2026 link wap | 1.2107 |
| 14 July 2026 link wap | 1.208 |
| 13 July 2026 link wap | 1.2098 |
| 10 July 2026 link wap | 1.204 |
| 09 July 2026 link wap | 1.2146 |
| 08 July 2026 link wap | 1.2142 |
| 07 July 2026 link wap | 1.2191 |
| 06 July 2026 link wap | 1.2197 |
| 03 July 2026 link wap | 1.2215 |
| 02 July 2026 link wap | 1.2206 |
| 01 July 2026 link wap | 1.2204 |
| 30 June 2026 link wap | 1.2198 |
| 29 June 2026 link wap | 1.2221 |
| 26 June 2026 link wap | 1.2228 |
| 25 June 2026 link wap | 1.2199 |
| 24 June 2026 link wap | 1.2233 |
| 23 June 2026 link wap | 1.2251 |
| 22 June 2026 link wap | 1.227 |
| 19 June 2026 link wap | 1.2296 |
| 18 June 2026 link wap | 1.2293 |
| 17 June 2026 link wap | 1.2343 |
| 16 June 2026 link wap | 1.2323 |
| 15 June 2026 link wap | 1.2341 |
| 12 June 2026 link wap | 1.233 |
| 11 June 2026 link wap | 1.2318 |
| 10 June 2026 link wap | 1.2323 |
| 09 June 2026 link wap | 1.2366 |
| 08 June 2026 link wap | 1.2349 |
| 05 June 2026 link wap | 1.2395 |
| 04 June 2026 link wap | 1.2411 |
| 03 June 2026 link wap | 1.24 |
| 02 June 2026 link wap | 1.2415 |
