Istoric pln BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 1.1621 |
| 05 September 2024 link wap | 1.1629 |
| 04 September 2024 link wap | 1.1614 |
| 03 September 2024 link wap | 1.1631 |
| 02 September 2024 link wap | 1.1626 |
| 30 August 2024 link wap | 1.1631 |
| 29 August 2024 link wap | 1.1593 |
| 28 August 2024 link wap | 1.158 |
| 27 August 2024 link wap | 1.1635 |
| 26 August 2024 link wap | 1.1621 |
| 23 August 2024 link wap | 1.1634 |
| 22 August 2024 link wap | 1.1624 |
| 21 August 2024 link wap | 1.1608 |
| 20 August 2024 link wap | 1.1662 |
| 19 August 2024 link wap | 1.1654 |
| 16 August 2024 link wap | 1.1639 |
| 14 August 2024 link wap | 1.1588 |
| 13 August 2024 link wap | 1.16 |
| 12 August 2024 link wap | 1.1556 |
| 09 August 2024 link wap | 1.1501 |
| 08 August 2024 link wap | 1.151 |
| 07 August 2024 link wap | 1.1524 |
| 06 August 2024 link wap | 1.1524 |
| 05 August 2024 link wap | 1.1567 |
| 02 August 2024 link wap | 1.1599 |
| 01 August 2024 link wap | 1.1594 |
| 31 July 2024 link wap | 1.1585 |
| 30 July 2024 link wap | 1.16 |
| 29 July 2024 link wap | 1.1607 |
| 26 July 2024 link wap | 1.1625 |
| 25 July 2024 link wap | 1.1566 |
| 24 July 2024 link wap | 1.1617 |
| 22 July 2024 link wap | 1.1611 |
| 19 July 2024 link wap | 1.1599 |
| 18 July 2024 link wap | 1.1558 |
| 17 July 2024 link wap | 1.1552 |
| 16 July 2024 link wap | 1.1638 |
| 15 July 2024 link wap | 1.169 |
| 12 July 2024 link wap | 1.168 |
| 11 July 2024 link wap | 1.1684 |
| 10 July 2024 link wap | 1.1681 |
| 09 July 2024 link wap | 1.1675 |
| 08 July 2024 link wap | 1.1636 |
| 05 July 2024 link wap | 1.1629 |
| 04 July 2024 link wap | 1.1586 |
| 03 July 2024 link wap | 1.157 |
| 02 July 2024 link wap | 1.1493 |
| 01 July 2024 link wap | 1.1578 |
| 28 June 2024 link wap | 1.155 |
| 27 June 2024 link wap | 1.155 |
| 26 June 2024 link wap | 1.1568 |
| 25 June 2024 link wap | 1.1588 |
| 21 June 2024 link wap | 1.1489 |
| 20 June 2024 link wap | 1.151 |
| 19 June 2024 link wap | 1.1471 |
| 18 June 2024 link wap | 1.1434 |
| 17 June 2024 link wap | 1.1417 |
| 14 June 2024 link wap | 1.1388 |
| 13 June 2024 link wap | 1.1464 |
| 12 June 2024 link wap | 1.1476 |
| 11 June 2024 link wap | 1.1468 |
| 10 June 2024 link wap | 1.1508 |
| 07 June 2024 link wap | 1.1595 |
| 06 June 2024 link wap | 1.1569 |
| 05 June 2024 link wap | 1.1541 |
| 04 June 2024 link wap | 1.1595 |
| 03 June 2024 link wap | 1.1614 |
| 31 May 2024 link wap | 1.1674 |
| 30 May 2024 link wap | 1.1603 |
| 29 May 2024 link wap | 1.1691 |
| 28 May 2024 link wap | 1.1704 |
| 27 May 2024 link wap | 1.1703 |
| 24 May 2024 link wap | 1.1671 |
| 23 May 2024 link wap | 1.1655 |
| 22 May 2024 link wap | 1.1681 |
| 21 May 2024 link wap | 1.1691 |
| 20 May 2024 link wap | 1.1679 |
| 17 May 2024 link wap | 1.1662 |
| 16 May 2024 link wap | 1.1681 |
| 15 May 2024 link wap | 1.1662 |
| 14 May 2024 link wap | 1.164 |
| 13 May 2024 link wap | 1.161 |
| 10 May 2024 link wap | 1.1586 |
| 09 May 2024 link wap | 1.1577 |
| 08 May 2024 link wap | 1.1534 |
| 07 May 2024 link wap | 1.1545 |
| 02 May 2024 link wap | 1.1482 |
| 30 April 2024 link wap | 1.1508 |
| 29 April 2024 link wap | 1.151 |
| 26 April 2024 link wap | 1.1498 |
| 25 April 2024 link wap | 1.1532 |
| 24 April 2024 link wap | 1.1511 |
| 23 April 2024 link wap | 1.1508 |
| 22 April 2024 link wap | 1.1519 |
| 19 April 2024 link wap | 1.1514 |
| 18 April 2024 link wap | 1.1489 |
| 17 April 2024 link wap | 1.1462 |
| 16 April 2024 link wap | 1.1467 |
| 15 April 2024 link wap | 1.1598 |
| 12 April 2024 link wap | 1.1672 |
| 11 April 2024 link wap | 1.1662 |
| 10 April 2024 link wap | 1.1663 |
| 09 April 2024 link wap | 1.1666 |
| 08 April 2024 link wap | 1.1605 |
| 05 April 2024 link wap | 1.1585 |
| 04 April 2024 link wap | 1.1568 |
| 03 April 2024 link wap | 1.1569 |
| 02 April 2024 link wap | 1.1577 |
| 01 April 2024 link wap | 1.1584 |
| 29 March 2024 link wap | 1.156 |
| 28 March 2024 link wap | 1.1522 |
| 27 March 2024 link wap | 1.1533 |
| 26 March 2024 link wap | 1.1529 |
| 25 March 2024 link wap | 1.1537 |
| 22 March 2024 link wap | 1.151 |
| 21 March 2024 link wap | 1.1556 |
| 20 March 2024 link wap | 1.1509 |
| 19 March 2024 link wap | 1.1507 |
| 18 March 2024 link wap | 1.1537 |
| 15 March 2024 link wap | 1.1572 |
| 14 March 2024 link wap | 1.1594 |
| 13 March 2024 link wap | 1.1595 |
| 12 March 2024 link wap | 1.1595 |
| 11 March 2024 link wap | 1.1584 |
| 08 March 2024 link wap | 1.154 |
| 07 March 2024 link wap | 1.1546 |
| 06 March 2024 link wap | 1.1545 |
| 05 March 2024 link wap | 1.1498 |
| 04 March 2024 link wap | 1.1502 |
| 01 March 2024 link wap | 1.1507 |
| 29 February 2024 link wap | 1.1501 |
| 28 February 2024 link wap | 1.1538 |
| 27 February 2024 link wap | 1.1515 |
| 26 February 2024 link wap | 1.1544 |
| 23 February 2024 link wap | 1.1492 |
| 22 February 2024 link wap | 1.1535 |
| 21 February 2024 link wap | 1.1529 |
| 20 February 2024 link wap | 1.1505 |
| 19 February 2024 link wap | 1.1499 |
| 16 February 2024 link wap | 1.1466 |
| 15 February 2024 link wap | 1.1455 |
| 14 February 2024 link wap | 1.1463 |
| 13 February 2024 link wap | 1.1524 |
| 12 February 2024 link wap | 1.1511 |
| 09 February 2024 link wap | 1.1511 |
| 08 February 2024 link wap | 1.1455 |
| 07 February 2024 link wap | 1.1436 |
| 06 February 2024 link wap | 1.1467 |
| 05 February 2024 link wap | 1.1489 |
| 02 February 2024 link wap | 1.1517 |
| 01 February 2024 link wap | 1.1471 |
| 31 January 2024 link wap | 1.1471 |
| 30 January 2024 link wap | 1.1399 |
| 29 January 2024 link wap | 1.1394 |
| 26 January 2024 link wap | 1.1374 |
| 25 January 2024 link wap | 1.137 |
| 23 January 2024 link wap | 1.1368 |
| 22 January 2024 link wap | 1.1425 |
| 19 January 2024 link wap | 1.1369 |
| 18 January 2024 link wap | 1.1299 |
| 17 January 2024 link wap | 1.1327 |
| 16 January 2024 link wap | 1.1327 |
| 15 January 2024 link wap | 1.1376 |
| 12 January 2024 link wap | 1.1411 |
| 11 January 2024 link wap | 1.1433 |
| 10 January 2024 link wap | 1.1456 |
| 09 January 2024 link wap | 1.1464 |
| 08 January 2024 link wap | 1.1419 |
| 05 January 2024 link wap | 1.1434 |
| 04 January 2024 link wap | 1.1434 |
| 03 January 2024 link wap | 1.1377 |
| 29 December 2023 link wap | 1.1444 |
| 28 December 2023 link wap | 1.1471 |
| 27 December 2023 link wap | 1.1479 |
| 22 December 2023 link wap | 1.1465 |
| 21 December 2023 link wap | 1.1437 |
| 20 December 2023 link wap | 1.1473 |
| 19 December 2023 link wap | 1.1485 |
| 18 December 2023 link wap | 1.1462 |
| 15 December 2023 link wap | 1.154 |
| 14 December 2023 link wap | 1.1539 |
| 13 December 2023 link wap | 1.1507 |
| 12 December 2023 link wap | 1.1456 |
| 11 December 2023 link wap | 1.1475 |
| 08 December 2023 link wap | 1.1456 |
| 07 December 2023 link wap | 1.1465 |
| 06 December 2023 link wap | 1.1456 |
| 05 December 2023 link wap | 1.1495 |
| 04 December 2023 link wap | 1.1465 |
| 29 November 2023 link wap | 1.1455 |
| 28 November 2023 link wap | 1.1431 |
| 27 November 2023 link wap | 1.1414 |
| 24 November 2023 link wap | 1.1365 |
| 23 November 2023 link wap | 1.1388 |
| 22 November 2023 link wap | 1.1361 |
| 21 November 2023 link wap | 1.1407 |
| 20 November 2023 link wap | 1.138 |
| 17 November 2023 link wap | 1.1342 |
| 15 November 2023 link wap | 1.1306 |
| 14 November 2023 link wap | 1.1241 |
| 13 November 2023 link wap | 1.1211 |
| 10 November 2023 link wap | 1.1246 |
| 09 November 2023 link wap | 1.1178 |
| 08 November 2023 link wap | 1.1125 |
| 07 November 2023 link wap | 1.115 |
| 06 November 2023 link wap | 1.1138 |
| 03 November 2023 link wap | 1.1159 |
| 02 November 2023 link wap | 1.1153 |
| 01 November 2023 link wap | 1.1135 |
| 31 October 2023 link wap | 1.1162 |
| 30 October 2023 link wap | 1.1125 |
| 27 October 2023 link wap | 1.1139 |
| 26 October 2023 link wap | 1.11 |
| 25 October 2023 link wap | 1.1072 |
| 24 October 2023 link wap | 1.1142 |
| 23 October 2023 link wap | 1.1149 |
| 20 October 2023 link wap | 1.1137 |
| 19 October 2023 link wap | 1.1162 |
| 18 October 2023 link wap | 1.1168 |
| 17 October 2023 link wap | 1.1203 |
| 16 October 2023 link wap | 1.1034 |
| 13 October 2023 link wap | 1.0923 |
| 12 October 2023 link wap | 1.0945 |
| 11 October 2023 link wap | 1.0995 |
| 10 October 2023 link wap | 1.0883 |
| 09 October 2023 link wap | 1.0855 |
| 06 October 2023 link wap | 1.079 |
| 05 October 2023 link wap | 1.0816 |
| 04 October 2023 link wap | 1.0737 |
| 03 October 2023 link wap | 1.0761 |
| 02 October 2023 link wap | 1.079 |
| 29 September 2023 link wap | 1.0726 |
| 28 September 2023 link wap | 1.0744 |
| 27 September 2023 link wap | 1.0777 |
| 26 September 2023 link wap | 1.0779 |
| 25 September 2023 link wap | 1.0823 |
| 22 September 2023 link wap | 1.0786 |
| 21 September 2023 link wap | 1.0755 |
| 20 September 2023 link wap | 1.0686 |
| 19 September 2023 link wap | 1.0686 |
| 18 September 2023 link wap | 1.0707 |
| 15 September 2023 link wap | 1.0723 |
| 14 September 2023 link wap | 1.0719 |
| 13 September 2023 link wap | 1.0743 |
| 12 September 2023 link wap | 1.0643 |
| 11 September 2023 link wap | 1.0719 |
| 07 September 2023 link wap | 1.0813 |
| 06 September 2023 link wap | 1.103 |
| 05 September 2023 link wap | 1.104 |
| 04 September 2023 link wap | 1.1076 |
| 01 September 2023 link wap | 1.1049 |
| 31 August 2023 link wap | 1.1061 |
| 30 August 2023 link wap | 1.1039 |
| 29 August 2023 link wap | 1.1046 |
| 28 August 2023 link wap | 1.1033 |
| 25 August 2023 link wap | 1.1051 |
| 24 August 2023 link wap | 1.103 |
| 23 August 2023 link wap | 1.1027 |
| 22 August 2023 link wap | 1.1053 |
| 21 August 2023 link wap | 1.1043 |
| 18 August 2023 link wap | 1.1023 |
| 17 August 2023 link wap | 1.1045 |
| 16 August 2023 link wap | 1.1064 |
| 14 August 2023 link wap | 1.1141 |
| 11 August 2023 link wap | 1.111 |
| 10 August 2023 link wap | 1.1068 |
| 09 August 2023 link wap | 1.1097 |
| 08 August 2023 link wap | 1.1146 |
| 07 August 2023 link wap | 1.1186 |
| 04 August 2023 link wap | 1.113 |
| 03 August 2023 link wap | 1.1072 |
| 02 August 2023 link wap | 1.1111 |
| 01 August 2023 link wap | 1.1157 |
| 31 July 2023 link wap | 1.119 |
| 28 July 2023 link wap | 1.1134 |
| 27 July 2023 link wap | 1.1144 |
| 26 July 2023 link wap | 1.1124 |
| 25 July 2023 link wap | 1.1088 |
| 24 July 2023 link wap | 1.1057 |
| 21 July 2023 link wap | 1.1106 |
| 20 July 2023 link wap | 1.1093 |
| 19 July 2023 link wap | 1.1113 |
| 18 July 2023 link wap | 1.1121 |
| 17 July 2023 link wap | 1.1097 |
| 13 July 2023 link wap | 1.1133 |
| 12 July 2023 link wap | 1.1137 |
| 11 July 2023 link wap | 1.1144 |
| 10 July 2023 link wap | 1.1098 |
| 07 July 2023 link wap | 1.1055 |
| 06 July 2023 link wap | 1.1051 |
| 05 July 2023 link wap | 1.112 |
| 04 July 2023 link wap | 1.1189 |
| 03 July 2023 link wap | 1.1171 |
