Istoric pln BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 1.1621 |
05 September 2024 link wap | 1.1629 |
04 September 2024 link wap | 1.1614 |
03 September 2024 link wap | 1.1631 |
02 September 2024 link wap | 1.1626 |
30 August 2024 link wap | 1.1631 |
29 August 2024 link wap | 1.1593 |
28 August 2024 link wap | 1.158 |
27 August 2024 link wap | 1.1635 |
26 August 2024 link wap | 1.1621 |
23 August 2024 link wap | 1.1634 |
22 August 2024 link wap | 1.1624 |
21 August 2024 link wap | 1.1608 |
20 August 2024 link wap | 1.1662 |
19 August 2024 link wap | 1.1654 |
16 August 2024 link wap | 1.1639 |
14 August 2024 link wap | 1.1588 |
13 August 2024 link wap | 1.16 |
12 August 2024 link wap | 1.1556 |
09 August 2024 link wap | 1.1501 |
08 August 2024 link wap | 1.151 |
07 August 2024 link wap | 1.1524 |
06 August 2024 link wap | 1.1524 |
05 August 2024 link wap | 1.1567 |
02 August 2024 link wap | 1.1599 |
01 August 2024 link wap | 1.1594 |
31 July 2024 link wap | 1.1585 |
30 July 2024 link wap | 1.16 |
29 July 2024 link wap | 1.1607 |
26 July 2024 link wap | 1.1625 |
25 July 2024 link wap | 1.1566 |
24 July 2024 link wap | 1.1617 |
22 July 2024 link wap | 1.1611 |
19 July 2024 link wap | 1.1599 |
18 July 2024 link wap | 1.1558 |
17 July 2024 link wap | 1.1552 |
16 July 2024 link wap | 1.1638 |
15 July 2024 link wap | 1.169 |
12 July 2024 link wap | 1.168 |
11 July 2024 link wap | 1.1684 |
10 July 2024 link wap | 1.1681 |
09 July 2024 link wap | 1.1675 |
08 July 2024 link wap | 1.1636 |
05 July 2024 link wap | 1.1629 |
04 July 2024 link wap | 1.1586 |
03 July 2024 link wap | 1.157 |
02 July 2024 link wap | 1.1493 |
01 July 2024 link wap | 1.1578 |
28 June 2024 link wap | 1.155 |
27 June 2024 link wap | 1.155 |
26 June 2024 link wap | 1.1568 |
25 June 2024 link wap | 1.1588 |
21 June 2024 link wap | 1.1489 |
20 June 2024 link wap | 1.151 |
19 June 2024 link wap | 1.1471 |
18 June 2024 link wap | 1.1434 |
17 June 2024 link wap | 1.1417 |
14 June 2024 link wap | 1.1388 |
13 June 2024 link wap | 1.1464 |
12 June 2024 link wap | 1.1476 |
11 June 2024 link wap | 1.1468 |
10 June 2024 link wap | 1.1508 |
07 June 2024 link wap | 1.1595 |
06 June 2024 link wap | 1.1569 |
05 June 2024 link wap | 1.1541 |
04 June 2024 link wap | 1.1595 |
03 June 2024 link wap | 1.1614 |
31 May 2024 link wap | 1.1674 |
30 May 2024 link wap | 1.1603 |
29 May 2024 link wap | 1.1691 |
28 May 2024 link wap | 1.1704 |
27 May 2024 link wap | 1.1703 |
24 May 2024 link wap | 1.1671 |
23 May 2024 link wap | 1.1655 |
22 May 2024 link wap | 1.1681 |
21 May 2024 link wap | 1.1691 |
20 May 2024 link wap | 1.1679 |
17 May 2024 link wap | 1.1662 |
16 May 2024 link wap | 1.1681 |
15 May 2024 link wap | 1.1662 |
14 May 2024 link wap | 1.164 |
13 May 2024 link wap | 1.161 |
10 May 2024 link wap | 1.1586 |
09 May 2024 link wap | 1.1577 |
08 May 2024 link wap | 1.1534 |
07 May 2024 link wap | 1.1545 |
02 May 2024 link wap | 1.1482 |
30 April 2024 link wap | 1.1508 |
29 April 2024 link wap | 1.151 |
26 April 2024 link wap | 1.1498 |
25 April 2024 link wap | 1.1532 |
24 April 2024 link wap | 1.1511 |
23 April 2024 link wap | 1.1508 |
22 April 2024 link wap | 1.1519 |
19 April 2024 link wap | 1.1514 |
18 April 2024 link wap | 1.1489 |
17 April 2024 link wap | 1.1462 |
16 April 2024 link wap | 1.1467 |
15 April 2024 link wap | 1.1598 |
12 April 2024 link wap | 1.1672 |
11 April 2024 link wap | 1.1662 |
10 April 2024 link wap | 1.1663 |
09 April 2024 link wap | 1.1666 |
08 April 2024 link wap | 1.1605 |
05 April 2024 link wap | 1.1585 |
04 April 2024 link wap | 1.1568 |
03 April 2024 link wap | 1.1569 |
02 April 2024 link wap | 1.1577 |
01 April 2024 link wap | 1.1584 |
29 March 2024 link wap | 1.156 |
28 March 2024 link wap | 1.1522 |
27 March 2024 link wap | 1.1533 |
26 March 2024 link wap | 1.1529 |
25 March 2024 link wap | 1.1537 |
22 March 2024 link wap | 1.151 |
21 March 2024 link wap | 1.1556 |
20 March 2024 link wap | 1.1509 |
19 March 2024 link wap | 1.1507 |
18 March 2024 link wap | 1.1537 |
15 March 2024 link wap | 1.1572 |
14 March 2024 link wap | 1.1594 |
13 March 2024 link wap | 1.1595 |
12 March 2024 link wap | 1.1595 |
11 March 2024 link wap | 1.1584 |
08 March 2024 link wap | 1.154 |
07 March 2024 link wap | 1.1546 |
06 March 2024 link wap | 1.1545 |
05 March 2024 link wap | 1.1498 |
04 March 2024 link wap | 1.1502 |
01 March 2024 link wap | 1.1507 |
29 February 2024 link wap | 1.1501 |
28 February 2024 link wap | 1.1538 |
27 February 2024 link wap | 1.1515 |
26 February 2024 link wap | 1.1544 |
23 February 2024 link wap | 1.1492 |
22 February 2024 link wap | 1.1535 |
21 February 2024 link wap | 1.1529 |
20 February 2024 link wap | 1.1505 |
19 February 2024 link wap | 1.1499 |
16 February 2024 link wap | 1.1466 |
15 February 2024 link wap | 1.1455 |
14 February 2024 link wap | 1.1463 |
13 February 2024 link wap | 1.1524 |
12 February 2024 link wap | 1.1511 |
09 February 2024 link wap | 1.1511 |
08 February 2024 link wap | 1.1455 |
07 February 2024 link wap | 1.1436 |
06 February 2024 link wap | 1.1467 |
05 February 2024 link wap | 1.1489 |
02 February 2024 link wap | 1.1517 |
01 February 2024 link wap | 1.1471 |
31 January 2024 link wap | 1.1471 |
30 January 2024 link wap | 1.1399 |
29 January 2024 link wap | 1.1394 |
26 January 2024 link wap | 1.1374 |
25 January 2024 link wap | 1.137 |
23 January 2024 link wap | 1.1368 |
22 January 2024 link wap | 1.1425 |
19 January 2024 link wap | 1.1369 |
18 January 2024 link wap | 1.1299 |
17 January 2024 link wap | 1.1327 |
16 January 2024 link wap | 1.1327 |
15 January 2024 link wap | 1.1376 |
12 January 2024 link wap | 1.1411 |
11 January 2024 link wap | 1.1433 |
10 January 2024 link wap | 1.1456 |
09 January 2024 link wap | 1.1464 |
08 January 2024 link wap | 1.1419 |
05 January 2024 link wap | 1.1434 |
04 January 2024 link wap | 1.1434 |
03 January 2024 link wap | 1.1377 |
29 December 2023 link wap | 1.1444 |
28 December 2023 link wap | 1.1471 |
27 December 2023 link wap | 1.1479 |
22 December 2023 link wap | 1.1465 |
21 December 2023 link wap | 1.1437 |
20 December 2023 link wap | 1.1473 |
19 December 2023 link wap | 1.1485 |
18 December 2023 link wap | 1.1462 |
15 December 2023 link wap | 1.154 |
14 December 2023 link wap | 1.1539 |
13 December 2023 link wap | 1.1507 |
12 December 2023 link wap | 1.1456 |
11 December 2023 link wap | 1.1475 |
08 December 2023 link wap | 1.1456 |
07 December 2023 link wap | 1.1465 |
06 December 2023 link wap | 1.1456 |
05 December 2023 link wap | 1.1495 |
04 December 2023 link wap | 1.1465 |
29 November 2023 link wap | 1.1455 |
28 November 2023 link wap | 1.1431 |
27 November 2023 link wap | 1.1414 |
24 November 2023 link wap | 1.1365 |
23 November 2023 link wap | 1.1388 |
22 November 2023 link wap | 1.1361 |
21 November 2023 link wap | 1.1407 |
20 November 2023 link wap | 1.138 |
17 November 2023 link wap | 1.1342 |
15 November 2023 link wap | 1.1306 |
14 November 2023 link wap | 1.1241 |
13 November 2023 link wap | 1.1211 |
10 November 2023 link wap | 1.1246 |
09 November 2023 link wap | 1.1178 |
08 November 2023 link wap | 1.1125 |
07 November 2023 link wap | 1.115 |
06 November 2023 link wap | 1.1138 |
03 November 2023 link wap | 1.1159 |
02 November 2023 link wap | 1.1153 |
01 November 2023 link wap | 1.1135 |
31 October 2023 link wap | 1.1162 |
30 October 2023 link wap | 1.1125 |
27 October 2023 link wap | 1.1139 |
26 October 2023 link wap | 1.11 |
25 October 2023 link wap | 1.1072 |
24 October 2023 link wap | 1.1142 |
23 October 2023 link wap | 1.1149 |
20 October 2023 link wap | 1.1137 |
19 October 2023 link wap | 1.1162 |
18 October 2023 link wap | 1.1168 |
17 October 2023 link wap | 1.1203 |
16 October 2023 link wap | 1.1034 |
13 October 2023 link wap | 1.0923 |
12 October 2023 link wap | 1.0945 |
11 October 2023 link wap | 1.0995 |
10 October 2023 link wap | 1.0883 |
09 October 2023 link wap | 1.0855 |
06 October 2023 link wap | 1.079 |
05 October 2023 link wap | 1.0816 |
04 October 2023 link wap | 1.0737 |
03 October 2023 link wap | 1.0761 |
02 October 2023 link wap | 1.079 |
29 September 2023 link wap | 1.0726 |
28 September 2023 link wap | 1.0744 |
27 September 2023 link wap | 1.0777 |
26 September 2023 link wap | 1.0779 |
25 September 2023 link wap | 1.0823 |
22 September 2023 link wap | 1.0786 |
21 September 2023 link wap | 1.0755 |
20 September 2023 link wap | 1.0686 |
19 September 2023 link wap | 1.0686 |
18 September 2023 link wap | 1.0707 |
15 September 2023 link wap | 1.0723 |
14 September 2023 link wap | 1.0719 |
13 September 2023 link wap | 1.0743 |
12 September 2023 link wap | 1.0643 |
11 September 2023 link wap | 1.0719 |
07 September 2023 link wap | 1.0813 |
06 September 2023 link wap | 1.103 |
05 September 2023 link wap | 1.104 |
04 September 2023 link wap | 1.1076 |
01 September 2023 link wap | 1.1049 |
31 August 2023 link wap | 1.1061 |
30 August 2023 link wap | 1.1039 |
29 August 2023 link wap | 1.1046 |
28 August 2023 link wap | 1.1033 |
25 August 2023 link wap | 1.1051 |
24 August 2023 link wap | 1.103 |
23 August 2023 link wap | 1.1027 |
22 August 2023 link wap | 1.1053 |
21 August 2023 link wap | 1.1043 |
18 August 2023 link wap | 1.1023 |
17 August 2023 link wap | 1.1045 |
16 August 2023 link wap | 1.1064 |
14 August 2023 link wap | 1.1141 |
11 August 2023 link wap | 1.111 |
10 August 2023 link wap | 1.1068 |
09 August 2023 link wap | 1.1097 |
08 August 2023 link wap | 1.1146 |
07 August 2023 link wap | 1.1186 |
04 August 2023 link wap | 1.113 |
03 August 2023 link wap | 1.1072 |
02 August 2023 link wap | 1.1111 |
01 August 2023 link wap | 1.1157 |
31 July 2023 link wap | 1.119 |
28 July 2023 link wap | 1.1134 |
27 July 2023 link wap | 1.1144 |
26 July 2023 link wap | 1.1124 |
25 July 2023 link wap | 1.1088 |
24 July 2023 link wap | 1.1057 |
21 July 2023 link wap | 1.1106 |
20 July 2023 link wap | 1.1093 |
19 July 2023 link wap | 1.1113 |
18 July 2023 link wap | 1.1121 |
17 July 2023 link wap | 1.1097 |
13 July 2023 link wap | 1.1133 |
12 July 2023 link wap | 1.1137 |
11 July 2023 link wap | 1.1144 |
10 July 2023 link wap | 1.1098 |
07 July 2023 link wap | 1.1055 |
06 July 2023 link wap | 1.1051 |
05 July 2023 link wap | 1.112 |
04 July 2023 link wap | 1.1189 |
03 July 2023 link wap | 1.1171 |