Istoric pln BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 1.1522 |
18 October 2024 link wap | 1.1542 |
17 October 2024 link wap | 1.1517 |
16 October 2024 link wap | 1.1574 |
15 October 2024 link wap | 1.159 |
14 October 2024 link wap | 1.1602 |
11 October 2024 link wap | 1.1591 |
10 October 2024 link wap | 1.1559 |
09 October 2024 link wap | 1.1587 |
08 October 2024 link wap | 1.1541 |
07 October 2024 link wap | 1.1511 |
04 October 2024 link wap | 1.1541 |
03 October 2024 link wap | 1.1575 |
02 October 2024 link wap | 1.1579 |
01 October 2024 link wap | 1.1609 |
30 September 2024 link wap | 1.1637 |
27 September 2024 link wap | 1.1633 |
26 September 2024 link wap | 1.1657 |
25 September 2024 link wap | 1.1676 |
24 September 2024 link wap | 1.167 |
23 September 2024 link wap | 1.164 |
20 September 2024 link wap | 1.1626 |
19 September 2024 link wap | 1.1654 |
18 September 2024 link wap | 1.1644 |
17 September 2024 link wap | 1.1651 |
16 September 2024 link wap | 1.1635 |
13 September 2024 link wap | 1.1584 |
12 September 2024 link wap | 1.1567 |
11 September 2024 link wap | 1.1601 |
10 September 2024 link wap | 1.1613 |
09 September 2024 link wap | 1.1625 |
06 September 2024 link wap | 1.1621 |
05 September 2024 link wap | 1.1629 |
04 September 2024 link wap | 1.1614 |
03 September 2024 link wap | 1.1631 |
02 September 2024 link wap | 1.1626 |
30 August 2024 link wap | 1.1631 |
29 August 2024 link wap | 1.1593 |
28 August 2024 link wap | 1.158 |
27 August 2024 link wap | 1.1635 |
26 August 2024 link wap | 1.1621 |
23 August 2024 link wap | 1.1634 |
22 August 2024 link wap | 1.1624 |
21 August 2024 link wap | 1.1608 |
20 August 2024 link wap | 1.1662 |
19 August 2024 link wap | 1.1654 |
16 August 2024 link wap | 1.1639 |
14 August 2024 link wap | 1.1588 |
13 August 2024 link wap | 1.16 |
12 August 2024 link wap | 1.1556 |
09 August 2024 link wap | 1.1501 |
08 August 2024 link wap | 1.151 |
07 August 2024 link wap | 1.1524 |
06 August 2024 link wap | 1.1524 |
05 August 2024 link wap | 1.1567 |
02 August 2024 link wap | 1.1599 |
01 August 2024 link wap | 1.1594 |
31 July 2024 link wap | 1.1585 |
30 July 2024 link wap | 1.16 |
29 July 2024 link wap | 1.1607 |
26 July 2024 link wap | 1.1625 |
25 July 2024 link wap | 1.1566 |
24 July 2024 link wap | 1.1617 |
22 July 2024 link wap | 1.1611 |
19 July 2024 link wap | 1.1599 |
18 July 2024 link wap | 1.1558 |
17 July 2024 link wap | 1.1552 |
16 July 2024 link wap | 1.1638 |
15 July 2024 link wap | 1.169 |
12 July 2024 link wap | 1.168 |
11 July 2024 link wap | 1.1684 |
10 July 2024 link wap | 1.1681 |
09 July 2024 link wap | 1.1675 |
08 July 2024 link wap | 1.1636 |
05 July 2024 link wap | 1.1629 |
04 July 2024 link wap | 1.1586 |
03 July 2024 link wap | 1.157 |
02 July 2024 link wap | 1.1493 |
01 July 2024 link wap | 1.1578 |