Istoric pln BNR
| Data | Valoare |
|---|---|
| 13 October 2026 link wap | 1.2187 |
| 12 October 2026 link wap | 1.2161 |
| 09 October 2026 link wap | 1.2203 |
| 08 October 2026 link wap | 1.2211 |
| 07 October 2026 link wap | 1.2213 |
| 06 October 2026 link wap | 1.225 |
| 05 October 2026 link wap | 1.2163 |
| 02 October 2026 link wap | 1.2216 |
| 01 October 2026 link wap | 1.2063 |
| 30 September 2026 link wap | 1.208 |
| 29 September 2026 link wap | 1.2071 |
| 28 September 2026 link wap | 1.2058 |
| 25 September 2026 link wap | 1.2049 |
| 24 September 2026 link wap | 1.2027 |
| 23 September 2026 link wap | 1.2087 |
| 22 September 2026 link wap | 1.2109 |
| 21 September 2026 link wap | 1.2094 |
| 18 September 2026 link wap | 1.2067 |
| 17 September 2026 link wap | 1.2057 |
| 16 September 2026 link wap | 1.2112 |
| 15 September 2026 link wap | 1.2126 |
| 14 September 2026 link wap | 1.2113 |
| 11 September 2026 link wap | 1.2158 |
| 10 September 2026 link wap | 1.2167 |
| 09 September 2026 link wap | 1.2174 |
| 08 September 2026 link wap | 1.2173 |
| 07 September 2026 link wap | 1.2188 |
| 04 September 2026 link wap | 1.2168 |
| 03 September 2026 link wap | 1.2155 |
| 02 September 2026 link wap | 1.2132 |
| 01 September 2026 link wap | 1.2132 |
| 31 August 2026 link wap | 1.2151 |
| 28 August 2026 link wap | 1.2135 |
| 27 August 2026 link wap | 1.2142 |
| 26 August 2026 link wap | 1.2234 |
| 25 August 2026 link wap | 1.2204 |
| 24 August 2026 link wap | 1.2186 |
| 21 August 2026 link wap | 1.2197 |
| 20 August 2026 link wap | 1.2172 |
| 19 August 2026 link wap | 1.2117 |
| 18 August 2026 link wap | 1.2134 |
| 17 August 2026 link wap | 1.2171 |
| 14 August 2026 link wap | 1.2169 |
| 13 August 2026 link wap | 1.2179 |
| 12 August 2026 link wap | 1.2175 |
| 11 August 2026 link wap | 1.2193 |
| 10 August 2026 link wap | 1.2186 |
| 07 August 2026 link wap | 1.223 |
| 06 August 2026 link wap | 1.2219 |
| 05 August 2026 link wap | 1.2181 |
| 04 August 2026 link wap | 1.2173 |
| 03 August 2026 link wap | 1.2195 |
| 31 July 2026 link wap | 1.2166 |
| 30 July 2026 link wap | 1.2173 |
| 29 July 2026 link wap | 1.2097 |
| 28 July 2026 link wap | 1.209 |
| 27 July 2026 link wap | 1.2125 |
| 24 July 2026 link wap | 1.2103 |
| 23 July 2026 link wap | 1.2101 |
| 22 July 2026 link wap | 1.2097 |
| 21 July 2026 link wap | 1.2103 |
| 20 July 2026 link wap | 1.2093 |
| 17 July 2026 link wap | 1.2064 |
| 16 July 2026 link wap | 1.2113 |
| 15 July 2026 link wap | 1.2107 |
| 14 July 2026 link wap | 1.208 |
| 13 July 2026 link wap | 1.2098 |
| 10 July 2026 link wap | 1.204 |
| 09 July 2026 link wap | 1.2146 |
| 08 July 2026 link wap | 1.2142 |
| 07 July 2026 link wap | 1.2191 |
| 06 July 2026 link wap | 1.2197 |
| 03 July 2026 link wap | 1.2215 |
| 02 July 2026 link wap | 1.2206 |
| 01 July 2026 link wap | 1.2204 |
