Istoric pln BNR
| Data | Valoare |
|---|---|
| 13 March 2026 link wap | 1.1943 |
| 12 March 2026 link wap | 1.196 |
| 11 March 2026 link wap | 1.1959 |
| 10 March 2026 link wap | 1.197 |
| 09 March 2026 link wap | 1.1915 |
| 06 March 2026 link wap | 1.1906 |
| 05 March 2026 link wap | 1.1921 |
| 04 March 2026 link wap | 1.1956 |
| 03 March 2026 link wap | 1.1915 |
| 02 March 2026 link wap | 1.2053 |
| 27 February 2026 link wap | 1.2067 |
| 26 February 2026 link wap | 1.2064 |
| 25 February 2026 link wap | 1.208 |
| 24 February 2026 link wap | 1.2078 |
| 23 February 2026 link wap | 1.2088 |
| 20 February 2026 link wap | 1.2068 |
| 19 February 2026 link wap | 1.2062 |
| 18 February 2026 link wap | 1.2085 |
| 17 February 2026 link wap | 1.2088 |
| 16 February 2026 link wap | 1.2105 |
| 13 February 2026 link wap | 1.2086 |
| 12 February 2026 link wap | 1.2081 |
| 11 February 2026 link wap | 1.2075 |
| 10 February 2026 link wap | 1.2082 |
| 09 February 2026 link wap | 1.2086 |
| 06 February 2026 link wap | 1.208 |
| 05 February 2026 link wap | 1.2084 |
| 04 February 2026 link wap | 1.2057 |
| 03 February 2026 link wap | 1.2072 |
| 02 February 2026 link wap | 1.209 |
| 30 January 2026 link wap | 1.2103 |
| 29 January 2026 link wap | 1.2113 |
| 28 January 2026 link wap | 1.2126 |
| 27 January 2026 link wap | 1.2127 |
| 26 January 2026 link wap | 1.2112 |
| 23 January 2026 link wap | 1.2112 |
| 22 January 2026 link wap | 1.2091 |
| 21 January 2026 link wap | 1.2062 |
| 20 January 2026 link wap | 1.2045 |
| 19 January 2026 link wap | 1.205 |
| 16 January 2026 link wap | 1.2059 |
| 15 January 2026 link wap | 1.2092 |
| 14 January 2026 link wap | 1.2082 |
| 13 January 2026 link wap | 1.2089 |
| 12 January 2026 link wap | 1.2088 |
| 09 January 2026 link wap | 1.2081 |
| 08 January 2026 link wap | 1.2078 |
| 05 January 2026 link wap | 1.2073 |
| 31 December 2025 link wap | 1.2073 |
| 30 December 2025 link wap | 1.2052 |
| 29 December 2025 link wap | 1.2046 |
| 24 December 2025 link wap | 1.2084 |
| 23 December 2025 link wap | 1.2041 |
| 22 December 2025 link wap | 1.2088 |
| 19 December 2025 link wap | 1.2085 |
| 18 December 2025 link wap | 1.2093 |
| 17 December 2025 link wap | 1.2076 |
| 16 December 2025 link wap | 1.2069 |
| 15 December 2025 link wap | 1.2069 |
| 12 December 2025 link wap | 1.2042 |
| 11 December 2025 link wap | 1.2034 |
| 10 December 2025 link wap | 1.2046 |
| 09 December 2025 link wap | 1.2027 |
| 08 December 2025 link wap | 1.2031 |
| 05 December 2025 link wap | 1.2036 |
| 04 December 2025 link wap | 1.2039 |
| 03 December 2025 link wap | 1.203 |
| 02 December 2025 link wap | 1.2 |
| 28 November 2025 link wap | 1.201 |
| 27 November 2025 link wap | 1.2046 |
| 26 November 2025 link wap | 1.2024 |
| 25 November 2025 link wap | 1.2033 |
| 24 November 2025 link wap | 1.202 |
| 21 November 2025 link wap | 1.1975 |
| 20 November 2025 link wap | 1.2025 |
| 19 November 2025 link wap | 1.1998 |
| 18 November 2025 link wap | 1.2006 |
| 17 November 2025 link wap | 1.203 |
| 14 November 2025 link wap | 1.2013 |
| 13 November 2025 link wap | 1.2021 |
| 12 November 2025 link wap | 1.2021 |
| 11 November 2025 link wap | 1.2011 |
| 10 November 2025 link wap | 1.201 |
| 07 November 2025 link wap | 1.1968 |
| 06 November 2025 link wap | 1.1945 |
| 05 November 2025 link wap | 1.1937 |
| 04 November 2025 link wap | 1.1951 |
| 03 November 2025 link wap | 1.1962 |
| 31 October 2025 link wap | 1.1947 |
| 30 October 2025 link wap | 1.1984 |
| 29 October 2025 link wap | 1.1993 |
| 28 October 2025 link wap | 1.1999 |
| 27 October 2025 link wap | 1.2012 |
| 24 October 2025 link wap | 1.2006 |
| 23 October 2025 link wap | 1.2004 |
| 22 October 2025 link wap | 1.1998 |
| 21 October 2025 link wap | 1.2001 |
| 20 October 2025 link wap | 1.1995 |
| 17 October 2025 link wap | 1.1965 |
| 16 October 2025 link wap | 1.1967 |
| 15 October 2025 link wap | 1.1958 |
| 14 October 2025 link wap | 1.194 |
| 13 October 2025 link wap | 1.1946 |
| 10 October 2025 link wap | 1.1962 |
| 09 October 2025 link wap | 1.1969 |
| 08 October 2025 link wap | 1.1986 |
| 07 October 2025 link wap | 1.1968 |
| 06 October 2025 link wap | 1.1962 |
| 03 October 2025 link wap | 1.1959 |
| 02 October 2025 link wap | 1.1941 |
| 01 October 2025 link wap | 1.1933 |
| 30 September 2025 link wap | 1.1893 |
| 29 September 2025 link wap | 1.1893 |
| 26 September 2025 link wap | 1.1902 |
| 25 September 2025 link wap | 1.1911 |
| 24 September 2025 link wap | 1.1906 |
| 23 September 2025 link wap | 1.1934 |
| 22 September 2025 link wap | 1.1908 |
| 19 September 2025 link wap | 1.1895 |
| 18 September 2025 link wap | 1.1913 |
| 17 September 2025 link wap | 1.1914 |
| 16 September 2025 link wap | 1.1915 |
| 15 September 2025 link wap | 1.192 |
| 12 September 2025 link wap | 1.1906 |
| 11 September 2025 link wap | 1.1884 |
| 10 September 2025 link wap | 1.1918 |
| 09 September 2025 link wap | 1.1935 |
| 08 September 2025 link wap | 1.193 |
| 05 September 2025 link wap | 1.1943 |
| 04 September 2025 link wap | 1.1935 |
| 03 September 2025 link wap | 1.1941 |
| 02 September 2025 link wap | 1.1912 |
| 01 September 2025 link wap | 1.1924 |
| 29 August 2025 link wap | 1.1888 |
| 28 August 2025 link wap | 1.1878 |
| 27 August 2025 link wap | 1.1861 |
| 26 August 2025 link wap | 1.1859 |
| 25 August 2025 link wap | 1.185 |
| 22 August 2025 link wap | 1.1856 |
| 21 August 2025 link wap | 1.19 |
| 20 August 2025 link wap | 1.1899 |
| 19 August 2025 link wap | 1.192 |
| 18 August 2025 link wap | 1.1891 |
| 14 August 2025 link wap | 1.1885 |
| 13 August 2025 link wap | 1.1884 |
| 12 August 2025 link wap | 1.1896 |
| 11 August 2025 link wap | 1.1916 |
| 08 August 2025 link wap | 1.193 |
| 07 August 2025 link wap | 1.1911 |
| 06 August 2025 link wap | 1.1854 |
| 05 August 2025 link wap | 1.1872 |
| 04 August 2025 link wap | 1.1862 |
| 01 August 2025 link wap | 1.1868 |
| 31 July 2025 link wap | 1.1893 |
| 30 July 2025 link wap | 1.1882 |
| 29 July 2025 link wap | 1.1869 |
| 28 July 2025 link wap | 1.1904 |
| 25 July 2025 link wap | 1.1915 |
| 24 July 2025 link wap | 1.1917 |
| 23 July 2025 link wap | 1.1918 |
| 22 July 2025 link wap | 1.1915 |
| 21 July 2025 link wap | 1.195 |
| 18 July 2025 link wap | 1.194 |
| 17 July 2025 link wap | 1.1925 |
| 16 July 2025 link wap | 1.1909 |
| 15 July 2025 link wap | 1.1942 |
| 14 July 2025 link wap | 1.1917 |
| 11 July 2025 link wap | 1.1937 |
| 10 July 2025 link wap | 1.1961 |
| 09 July 2025 link wap | 1.197 |
| 08 July 2025 link wap | 1.1939 |
| 07 July 2025 link wap | 1.1927 |
| 04 July 2025 link wap | 1.1916 |
| 03 July 2025 link wap | 1.1884 |
| 02 July 2025 link wap | 1.1914 |
| 01 July 2025 link wap | 1.1969 |
| 30 June 2025 link wap | 1.197 |
| 27 June 2025 link wap | 1.1983 |
| 26 June 2025 link wap | 1.1943 |
| 25 June 2025 link wap | 1.1896 |
| 24 June 2025 link wap | 1.186 |
| 23 June 2025 link wap | 1.1791 |
| 20 June 2025 link wap | 1.1822 |
| 19 June 2025 link wap | 1.1771 |
| 18 June 2025 link wap | 1.1779 |
| 17 June 2025 link wap | 1.1754 |
| 16 June 2025 link wap | 1.1799 |
| 13 June 2025 link wap | 1.1776 |
| 12 June 2025 link wap | 1.1798 |
| 11 June 2025 link wap | 1.1802 |
| 10 June 2025 link wap | 1.1824 |
| 06 June 2025 link wap | 1.1766 |
| 05 June 2025 link wap | 1.1803 |
| 04 June 2025 link wap | 1.1816 |
| 03 June 2025 link wap | 1.1841 |
| 02 June 2025 link wap | 1.1877 |
| 30 May 2025 link wap | 1.1913 |
| 29 May 2025 link wap | 1.1959 |
| 28 May 2025 link wap | 1.1909 |
| 27 May 2025 link wap | 1.1909 |
| 26 May 2025 link wap | 1.1915 |
| 23 May 2025 link wap | 1.1889 |
| 22 May 2025 link wap | 1.1904 |
| 21 May 2025 link wap | 1.1944 |
| 20 May 2025 link wap | 1.1978 |
| 19 May 2025 link wap | 1.1775 |
| 16 May 2025 link wap | 1.2029 |
| 15 May 2025 link wap | 1.2048 |
| 14 May 2025 link wap | 1.2018 |
| 13 May 2025 link wap | 1.1999 |
| 12 May 2025 link wap | 1.2043 |
| 09 May 2025 link wap | 1.2067 |
| 08 May 2025 link wap | 1.199 |
| 07 May 2025 link wap | 1.192 |
| 06 May 2025 link wap | 1.1776 |
| 05 May 2025 link wap | 1.1634 |
| 02 May 2025 link wap | 1.1648 |
| 30 April 2025 link wap | 1.165 |
| 29 April 2025 link wap | 1.167 |
| 28 April 2025 link wap | 1.1636 |
| 25 April 2025 link wap | 1.1646 |
| 24 April 2025 link wap | 1.1624 |
| 23 April 2025 link wap | 1.1598 |
| 22 April 2025 link wap | 1.1626 |
| 17 April 2025 link wap | 1.1597 |
| 16 April 2025 link wap | 1.1581 |
| 15 April 2025 link wap | 1.1618 |
| 14 April 2025 link wap | 1.1637 |
| 11 April 2025 link wap | 1.1587 |
| 10 April 2025 link wap | 1.17 |
| 09 April 2025 link wap | 1.1613 |
| 08 April 2025 link wap | 1.1613 |
| 07 April 2025 link wap | 1.1586 |
| 04 April 2025 link wap | 1.1699 |
| 03 April 2025 link wap | 1.1888 |
| 02 April 2025 link wap | 1.1926 |
| 01 April 2025 link wap | 1.1888 |
| 31 March 2025 link wap | 1.1892 |
| 28 March 2025 link wap | 1.1918 |
| 27 March 2025 link wap | 1.1861 |
| 26 March 2025 link wap | 1.1934 |
| 25 March 2025 link wap | 1.1939 |
| 24 March 2025 link wap | 1.19 |
| 21 March 2025 link wap | 1.1862 |
| 20 March 2025 link wap | 1.1868 |
| 19 March 2025 link wap | 1.1839 |
| 18 March 2025 link wap | 1.1911 |
| 17 March 2025 link wap | 1.189 |
| 14 March 2025 link wap | 1.1914 |
| 13 March 2025 link wap | 1.1859 |
| 12 March 2025 link wap | 1.1864 |
| 11 March 2025 link wap | 1.1887 |
| 10 March 2025 link wap | 1.1874 |
| 07 March 2025 link wap | 1.1904 |
| 06 March 2025 link wap | 1.1911 |
| 05 March 2025 link wap | 1.1972 |
| 04 March 2025 link wap | 1.1971 |
| 03 March 2025 link wap | 1.1911 |
| 28 February 2025 link wap | 1.1988 |
| 27 February 2025 link wap | 1.2028 |
| 26 February 2025 link wap | 1.2003 |
| 25 February 2025 link wap | 1.2028 |
| 24 February 2025 link wap | 1.1984 |
| 21 February 2025 link wap | 1.194 |
| 20 February 2025 link wap | 1.1948 |
| 19 February 2025 link wap | 1.1949 |
| 18 February 2025 link wap | 1.1963 |
| 17 February 2025 link wap | 1.1966 |
| 14 February 2025 link wap | 1.1954 |
| 13 February 2025 link wap | 1.1944 |
| 12 February 2025 link wap | 1.1923 |
| 11 February 2025 link wap | 1.1917 |
| 10 February 2025 link wap | 1.1889 |
| 07 February 2025 link wap | 1.1872 |
| 06 February 2025 link wap | 1.1834 |
| 05 February 2025 link wap | 1.1841 |
| 04 February 2025 link wap | 1.1782 |
| 03 February 2025 link wap | 1.1762 |
| 31 January 2025 link wap | 1.1799 |
| 30 January 2025 link wap | 1.1834 |
| 29 January 2025 link wap | 1.1823 |
| 28 January 2025 link wap | 1.1826 |
| 27 January 2025 link wap | 1.18 |
| 23 January 2025 link wap | 1.18 |
| 22 January 2025 link wap | 1.1737 |
| 21 January 2025 link wap | 1.1702 |
| 20 January 2025 link wap | 1.1694 |
| 17 January 2025 link wap | 1.1673 |
| 16 January 2025 link wap | 1.1664 |
| 15 January 2025 link wap | 1.1673 |
| 14 January 2025 link wap | 1.1646 |
| 13 January 2025 link wap | 1.1639 |
| 10 January 2025 link wap | 1.1656 |
| 09 January 2025 link wap | 1.1632 |
| 08 January 2025 link wap | 1.1647 |
| 03 January 2025 link wap | 1.1647 |
| 31 December 2024 link wap | 1.1634 |
| 30 December 2024 link wap | 1.1663 |
| 27 December 2024 link wap | 1.1637 |
| 24 December 2024 link wap | 1.1643 |
| 23 December 2024 link wap | 1.1658 |
| 20 December 2024 link wap | 1.1679 |
| 19 December 2024 link wap | 1.1671 |
| 18 December 2024 link wap | 1.168 |
| 17 December 2024 link wap | 1.1675 |
| 16 December 2024 link wap | 1.1676 |
| 13 December 2024 link wap | 1.1639 |
| 12 December 2024 link wap | 1.1623 |
| 11 December 2024 link wap | 1.1665 |
| 10 December 2024 link wap | 1.1652 |
| 09 December 2024 link wap | 1.1673 |
| 06 December 2024 link wap | 1.1656 |
| 05 December 2024 link wap | 1.1649 |
| 04 December 2024 link wap | 1.1611 |
| 03 December 2024 link wap | 1.1596 |
| 02 December 2024 link wap | 1.1598 |
| 29 November 2024 link wap | 1.1577 |
| 27 November 2024 link wap | 1.155 |
| 26 November 2024 link wap | 1.1529 |
| 25 November 2024 link wap | 1.1491 |
| 22 November 2024 link wap | 1.146 |
| 21 November 2024 link wap | 1.1445 |
| 20 November 2024 link wap | 1.1474 |
| 19 November 2024 link wap | 1.1487 |
| 18 November 2024 link wap | 1.1478 |
| 15 November 2024 link wap | 1.1519 |
| 14 November 2024 link wap | 1.146 |
| 13 November 2024 link wap | 1.1451 |
| 12 November 2024 link wap | 1.1438 |
| 11 November 2024 link wap | 1.1467 |
| 08 November 2024 link wap | 1.1501 |
| 07 November 2024 link wap | 1.1467 |
| 06 November 2024 link wap | 1.1393 |
| 05 November 2024 link wap | 1.1394 |
| 04 November 2024 link wap | 1.1458 |
| 01 November 2024 link wap | 1.1404 |
| 31 October 2024 link wap | 1.1429 |
| 30 October 2024 link wap | 1.1468 |
| 29 October 2024 link wap | 1.1435 |
| 28 October 2024 link wap | 1.1439 |
| 25 October 2024 link wap | 1.1432 |
| 24 October 2024 link wap | 1.1454 |
| 23 October 2024 link wap | 1.1474 |
| 22 October 2024 link wap | 1.1519 |
| 21 October 2024 link wap | 1.1522 |
| 18 October 2024 link wap | 1.1542 |
| 17 October 2024 link wap | 1.1517 |
| 16 October 2024 link wap | 1.1574 |
| 15 October 2024 link wap | 1.159 |
| 14 October 2024 link wap | 1.1602 |
| 11 October 2024 link wap | 1.1591 |
| 10 October 2024 link wap | 1.1559 |
| 09 October 2024 link wap | 1.1587 |
| 08 October 2024 link wap | 1.1541 |
| 07 October 2024 link wap | 1.1511 |
| 04 October 2024 link wap | 1.1541 |
| 03 October 2024 link wap | 1.1575 |
| 02 October 2024 link wap | 1.1579 |
| 01 October 2024 link wap | 1.1609 |
| 30 September 2024 link wap | 1.1637 |
| 27 September 2024 link wap | 1.1633 |
| 26 September 2024 link wap | 1.1657 |
| 25 September 2024 link wap | 1.1676 |
| 24 September 2024 link wap | 1.167 |
| 23 September 2024 link wap | 1.164 |
| 20 September 2024 link wap | 1.1626 |
| 19 September 2024 link wap | 1.1654 |
| 18 September 2024 link wap | 1.1644 |
| 17 September 2024 link wap | 1.1651 |
| 16 September 2024 link wap | 1.1635 |
| 13 September 2024 link wap | 1.1584 |
| 12 September 2024 link wap | 1.1567 |
| 11 September 2024 link wap | 1.1601 |
| 10 September 2024 link wap | 1.1613 |
| 09 September 2024 link wap | 1.1625 |
| 06 September 2024 link wap | 1.1621 |
| 05 September 2024 link wap | 1.1629 |
| 04 September 2024 link wap | 1.1614 |
| 03 September 2024 link wap | 1.1631 |
| 02 September 2024 link wap | 1.1626 |
| 30 August 2024 link wap | 1.1631 |
| 29 August 2024 link wap | 1.1593 |
| 28 August 2024 link wap | 1.158 |
| 27 August 2024 link wap | 1.1635 |
| 26 August 2024 link wap | 1.1621 |
| 23 August 2024 link wap | 1.1634 |
| 22 August 2024 link wap | 1.1624 |
| 21 August 2024 link wap | 1.1608 |
| 20 August 2024 link wap | 1.1662 |
| 19 August 2024 link wap | 1.1654 |
| 16 August 2024 link wap | 1.1639 |
| 14 August 2024 link wap | 1.1588 |
| 13 August 2024 link wap | 1.16 |
| 12 August 2024 link wap | 1.1556 |
| 09 August 2024 link wap | 1.1501 |
| 08 August 2024 link wap | 1.151 |
| 07 August 2024 link wap | 1.1524 |
| 06 August 2024 link wap | 1.1524 |
| 05 August 2024 link wap | 1.1567 |
| 02 August 2024 link wap | 1.1599 |
| 01 August 2024 link wap | 1.1594 |
| 31 July 2024 link wap | 1.1585 |
| 30 July 2024 link wap | 1.16 |
| 29 July 2024 link wap | 1.1607 |
| 26 July 2024 link wap | 1.1625 |
| 25 July 2024 link wap | 1.1566 |
| 24 July 2024 link wap | 1.1617 |
| 22 July 2024 link wap | 1.1611 |
| 19 July 2024 link wap | 1.1599 |
| 18 July 2024 link wap | 1.1558 |
| 17 July 2024 link wap | 1.1552 |
| 16 July 2024 link wap | 1.1638 |
| 15 July 2024 link wap | 1.169 |
| 12 July 2024 link wap | 1.168 |
| 11 July 2024 link wap | 1.1684 |
| 10 July 2024 link wap | 1.1681 |
| 09 July 2024 link wap | 1.1675 |
| 08 July 2024 link wap | 1.1636 |
| 05 July 2024 link wap | 1.1629 |
| 04 July 2024 link wap | 1.1586 |
| 03 July 2024 link wap | 1.157 |
| 02 July 2024 link wap | 1.1493 |
| 01 July 2024 link wap | 1.1578 |
| 28 June 2024 link wap | 1.155 |
| 27 June 2024 link wap | 1.155 |
| 26 June 2024 link wap | 1.1568 |
| 25 June 2024 link wap | 1.1588 |
| 21 June 2024 link wap | 1.1489 |
| 20 June 2024 link wap | 1.151 |
| 19 June 2024 link wap | 1.1471 |
| 18 June 2024 link wap | 1.1434 |
| 17 June 2024 link wap | 1.1417 |
| 14 June 2024 link wap | 1.1388 |
| 13 June 2024 link wap | 1.1464 |
| 12 June 2024 link wap | 1.1476 |
| 11 June 2024 link wap | 1.1468 |
| 10 June 2024 link wap | 1.1508 |
| 07 June 2024 link wap | 1.1595 |
| 06 June 2024 link wap | 1.1569 |
| 05 June 2024 link wap | 1.1541 |
| 04 June 2024 link wap | 1.1595 |
| 03 June 2024 link wap | 1.1614 |
| 31 May 2024 link wap | 1.1674 |
| 30 May 2024 link wap | 1.1603 |
| 29 May 2024 link wap | 1.1691 |
| 28 May 2024 link wap | 1.1704 |
| 27 May 2024 link wap | 1.1703 |
| 24 May 2024 link wap | 1.1671 |
| 23 May 2024 link wap | 1.1655 |
| 22 May 2024 link wap | 1.1681 |
| 21 May 2024 link wap | 1.1691 |
| 20 May 2024 link wap | 1.1679 |
| 17 May 2024 link wap | 1.1662 |
| 16 May 2024 link wap | 1.1681 |
| 15 May 2024 link wap | 1.1662 |
| 14 May 2024 link wap | 1.164 |
| 13 May 2024 link wap | 1.161 |
| 10 May 2024 link wap | 1.1586 |
| 09 May 2024 link wap | 1.1577 |
| 08 May 2024 link wap | 1.1534 |
| 07 May 2024 link wap | 1.1545 |
| 02 May 2024 link wap | 1.1482 |
| 30 April 2024 link wap | 1.1508 |
| 29 April 2024 link wap | 1.151 |
| 26 April 2024 link wap | 1.1498 |
| 25 April 2024 link wap | 1.1532 |
| 24 April 2024 link wap | 1.1511 |
| 23 April 2024 link wap | 1.1508 |
| 22 April 2024 link wap | 1.1519 |
| 19 April 2024 link wap | 1.1514 |
| 18 April 2024 link wap | 1.1489 |
| 17 April 2024 link wap | 1.1462 |
| 16 April 2024 link wap | 1.1467 |
| 15 April 2024 link wap | 1.1598 |
| 12 April 2024 link wap | 1.1672 |
| 11 April 2024 link wap | 1.1662 |
| 10 April 2024 link wap | 1.1663 |
| 09 April 2024 link wap | 1.1666 |
| 08 April 2024 link wap | 1.1605 |
| 05 April 2024 link wap | 1.1585 |
| 04 April 2024 link wap | 1.1568 |
| 03 April 2024 link wap | 1.1569 |
| 02 April 2024 link wap | 1.1577 |
| 01 April 2024 link wap | 1.1584 |
| 29 March 2024 link wap | 1.156 |
| 28 March 2024 link wap | 1.1522 |
| 27 March 2024 link wap | 1.1533 |
| 26 March 2024 link wap | 1.1529 |
| 25 March 2024 link wap | 1.1537 |
| 22 March 2024 link wap | 1.151 |
| 21 March 2024 link wap | 1.1556 |
| 20 March 2024 link wap | 1.1509 |
| 19 March 2024 link wap | 1.1507 |
| 18 March 2024 link wap | 1.1537 |
| 15 March 2024 link wap | 1.1572 |
| 14 March 2024 link wap | 1.1594 |
| 13 March 2024 link wap | 1.1595 |
| 12 March 2024 link wap | 1.1595 |
| 11 March 2024 link wap | 1.1584 |
| 08 March 2024 link wap | 1.154 |
| 07 March 2024 link wap | 1.1546 |
| 06 March 2024 link wap | 1.1545 |
| 05 March 2024 link wap | 1.1498 |
| 04 March 2024 link wap | 1.1502 |
| 01 March 2024 link wap | 1.1507 |
| 29 February 2024 link wap | 1.1501 |
| 28 February 2024 link wap | 1.1538 |
| 27 February 2024 link wap | 1.1515 |
| 26 February 2024 link wap | 1.1544 |
| 23 February 2024 link wap | 1.1492 |
| 22 February 2024 link wap | 1.1535 |
| 21 February 2024 link wap | 1.1529 |
| 20 February 2024 link wap | 1.1505 |
| 19 February 2024 link wap | 1.1499 |
| 16 February 2024 link wap | 1.1466 |
| 15 February 2024 link wap | 1.1455 |
| 14 February 2024 link wap | 1.1463 |
| 13 February 2024 link wap | 1.1524 |
| 12 February 2024 link wap | 1.1511 |
| 09 February 2024 link wap | 1.1511 |
| 08 February 2024 link wap | 1.1455 |
| 07 February 2024 link wap | 1.1436 |
| 06 February 2024 link wap | 1.1467 |
| 05 February 2024 link wap | 1.1489 |
| 02 February 2024 link wap | 1.1517 |
| 01 February 2024 link wap | 1.1471 |
| 31 January 2024 link wap | 1.1471 |
| 30 January 2024 link wap | 1.1399 |
| 29 January 2024 link wap | 1.1394 |
| 26 January 2024 link wap | 1.1374 |
| 25 January 2024 link wap | 1.137 |
| 23 January 2024 link wap | 1.1368 |
| 22 January 2024 link wap | 1.1425 |
| 19 January 2024 link wap | 1.1369 |
| 18 January 2024 link wap | 1.1299 |
| 17 January 2024 link wap | 1.1327 |
| 16 January 2024 link wap | 1.1327 |
| 15 January 2024 link wap | 1.1376 |
| 12 January 2024 link wap | 1.1411 |
| 11 January 2024 link wap | 1.1433 |
| 10 January 2024 link wap | 1.1456 |
| 09 January 2024 link wap | 1.1464 |
| 08 January 2024 link wap | 1.1419 |
| 05 January 2024 link wap | 1.1434 |
| 04 January 2024 link wap | 1.1434 |
| 03 January 2024 link wap | 1.1377 |
| 29 December 2023 link wap | 1.1444 |
| 28 December 2023 link wap | 1.1471 |
| 27 December 2023 link wap | 1.1479 |
| 22 December 2023 link wap | 1.1465 |
| 21 December 2023 link wap | 1.1437 |
| 20 December 2023 link wap | 1.1473 |
| 19 December 2023 link wap | 1.1485 |
| 18 December 2023 link wap | 1.1462 |
| 15 December 2023 link wap | 1.154 |
| 14 December 2023 link wap | 1.1539 |
| 13 December 2023 link wap | 1.1507 |
| 12 December 2023 link wap | 1.1456 |
| 11 December 2023 link wap | 1.1475 |
| 08 December 2023 link wap | 1.1456 |
| 07 December 2023 link wap | 1.1465 |
| 06 December 2023 link wap | 1.1456 |
| 05 December 2023 link wap | 1.1495 |
| 04 December 2023 link wap | 1.1465 |
| 29 November 2023 link wap | 1.1455 |
| 28 November 2023 link wap | 1.1431 |
| 27 November 2023 link wap | 1.1414 |
| 24 November 2023 link wap | 1.1365 |
| 23 November 2023 link wap | 1.1388 |
| 22 November 2023 link wap | 1.1361 |
| 21 November 2023 link wap | 1.1407 |
| 20 November 2023 link wap | 1.138 |
| 17 November 2023 link wap | 1.1342 |
| 15 November 2023 link wap | 1.1306 |
| 14 November 2023 link wap | 1.1241 |
| 13 November 2023 link wap | 1.1211 |
| 10 November 2023 link wap | 1.1246 |
| 09 November 2023 link wap | 1.1178 |
| 08 November 2023 link wap | 1.1125 |
| 07 November 2023 link wap | 1.115 |
| 06 November 2023 link wap | 1.1138 |
| 03 November 2023 link wap | 1.1159 |
| 02 November 2023 link wap | 1.1153 |
| 01 November 2023 link wap | 1.1135 |
| 31 October 2023 link wap | 1.1162 |
| 30 October 2023 link wap | 1.1125 |
| 27 October 2023 link wap | 1.1139 |
| 26 October 2023 link wap | 1.11 |
| 25 October 2023 link wap | 1.1072 |
| 24 October 2023 link wap | 1.1142 |
| 23 October 2023 link wap | 1.1149 |
| 20 October 2023 link wap | 1.1137 |
| 19 October 2023 link wap | 1.1162 |
| 18 October 2023 link wap | 1.1168 |
| 17 October 2023 link wap | 1.1203 |
| 16 October 2023 link wap | 1.1034 |
| 13 October 2023 link wap | 1.0923 |
| 12 October 2023 link wap | 1.0945 |
| 11 October 2023 link wap | 1.0995 |
| 10 October 2023 link wap | 1.0883 |
| 09 October 2023 link wap | 1.0855 |
| 06 October 2023 link wap | 1.079 |
| 05 October 2023 link wap | 1.0816 |
| 04 October 2023 link wap | 1.0737 |
| 03 October 2023 link wap | 1.0761 |
| 02 October 2023 link wap | 1.079 |
| 29 September 2023 link wap | 1.0726 |
| 28 September 2023 link wap | 1.0744 |
| 27 September 2023 link wap | 1.0777 |
| 26 September 2023 link wap | 1.0779 |
| 25 September 2023 link wap | 1.0823 |
| 22 September 2023 link wap | 1.0786 |
| 21 September 2023 link wap | 1.0755 |
| 20 September 2023 link wap | 1.0686 |
| 19 September 2023 link wap | 1.0686 |
| 18 September 2023 link wap | 1.0707 |
| 15 September 2023 link wap | 1.0723 |
| 14 September 2023 link wap | 1.0719 |
| 13 September 2023 link wap | 1.0743 |
| 12 September 2023 link wap | 1.0643 |
| 11 September 2023 link wap | 1.0719 |
| 07 September 2023 link wap | 1.0813 |
| 06 September 2023 link wap | 1.103 |
| 05 September 2023 link wap | 1.104 |
| 04 September 2023 link wap | 1.1076 |
| 01 September 2023 link wap | 1.1049 |
| 31 August 2023 link wap | 1.1061 |
| 30 August 2023 link wap | 1.1039 |
| 29 August 2023 link wap | 1.1046 |
| 28 August 2023 link wap | 1.1033 |
| 25 August 2023 link wap | 1.1051 |
| 24 August 2023 link wap | 1.103 |
| 23 August 2023 link wap | 1.1027 |
| 22 August 2023 link wap | 1.1053 |
| 21 August 2023 link wap | 1.1043 |
| 18 August 2023 link wap | 1.1023 |
| 17 August 2023 link wap | 1.1045 |
| 16 August 2023 link wap | 1.1064 |
| 14 August 2023 link wap | 1.1141 |
| 11 August 2023 link wap | 1.111 |
| 10 August 2023 link wap | 1.1068 |
| 09 August 2023 link wap | 1.1097 |
| 08 August 2023 link wap | 1.1146 |
| 07 August 2023 link wap | 1.1186 |
| 04 August 2023 link wap | 1.113 |
| 03 August 2023 link wap | 1.1072 |
| 02 August 2023 link wap | 1.1111 |
| 01 August 2023 link wap | 1.1157 |
| 31 July 2023 link wap | 1.119 |
| 28 July 2023 link wap | 1.1134 |
| 27 July 2023 link wap | 1.1144 |
| 26 July 2023 link wap | 1.1124 |
| 25 July 2023 link wap | 1.1088 |
| 24 July 2023 link wap | 1.1057 |
| 21 July 2023 link wap | 1.1106 |
| 20 July 2023 link wap | 1.1093 |
| 19 July 2023 link wap | 1.1113 |
| 18 July 2023 link wap | 1.1121 |
| 17 July 2023 link wap | 1.1097 |
| 13 July 2023 link wap | 1.1133 |
| 12 July 2023 link wap | 1.1137 |
| 11 July 2023 link wap | 1.1144 |
| 10 July 2023 link wap | 1.1098 |
| 07 July 2023 link wap | 1.1055 |
| 06 July 2023 link wap | 1.1051 |
| 05 July 2023 link wap | 1.112 |
| 04 July 2023 link wap | 1.1189 |
| 03 July 2023 link wap | 1.1171 |
| 30 June 2023 link wap | 1.1154 |
| 29 June 2023 link wap | 1.1141 |
| 28 June 2023 link wap | 1.1114 |
| 27 June 2023 link wap | 1.1208 |
| 26 June 2023 link wap | 1.1168 |
| 23 June 2023 link wap | 1.1169 |
| 21 June 2023 link wap | 1.1181 |
| 20 June 2023 link wap | 1.1161 |
| 16 June 2023 link wap | 1.1113 |
| 15 June 2023 link wap | 1.1094 |
| 14 June 2023 link wap | 1.1124 |
| 13 June 2023 link wap | 1.1076 |
| 12 June 2023 link wap | 1.1169 |
| 09 June 2023 link wap | 1.109 |
| 08 June 2023 link wap | 1.1038 |
| 07 June 2023 link wap | 1.1088 |
| 06 June 2023 link wap | 1.1057 |
| 02 June 2023 link wap | 1.1016 |
| 31 May 2023 link wap | 1.0939 |
| 29 May 2023 link wap | 1.0948 |
| 26 May 2023 link wap | 1.0939 |
| 25 May 2023 link wap | 1.1005 |
| 24 May 2023 link wap | 1.1067 |
| 23 May 2023 link wap | 1.104 |
| 22 May 2023 link wap | 1.0991 |
| 19 May 2023 link wap | 1.0996 |
| 18 May 2023 link wap | 1.0958 |
| 17 May 2023 link wap | 1.1037 |
| 16 May 2023 link wap | 1.1015 |
| 15 May 2023 link wap | 1.0947 |
| 12 May 2023 link wap | 1.0871 |
| 11 May 2023 link wap | 1.0903 |
| 10 May 2023 link wap | 1.0828 |
| 09 May 2023 link wap | 1.0777 |
| 08 May 2023 link wap | 1.0803 |
| 05 May 2023 link wap | 1.0746 |
| 04 May 2023 link wap | 1.0753 |
| 03 May 2023 link wap | 1.0772 |
| 02 May 2023 link wap | 1.0743 |
| 28 April 2023 link wap | 1.0751 |
| 27 April 2023 link wap | 1.0756 |
| 26 April 2023 link wap | 1.0762 |
| 25 April 2023 link wap | 1.074 |
| 24 April 2023 link wap | 1.0693 |
| 21 April 2023 link wap | 1.0715 |
| 20 April 2023 link wap | 1.0694 |
| 19 April 2023 link wap | 1.0658 |
| 18 April 2023 link wap | 1.0672 |
| 13 April 2023 link wap | 1.063 |
| 12 April 2023 link wap | 1.0583 |
| 11 April 2023 link wap | 1.0549 |
| 10 April 2023 link wap | 1.054 |
| 07 April 2023 link wap | 1.0539 |
| 06 April 2023 link wap | 1.0529 |
| 05 April 2023 link wap | 1.0538 |
| 04 April 2023 link wap | 1.0563 |
| 03 April 2023 link wap | 1.0572 |
| 31 March 2023 link wap | 1.0578 |
| 30 March 2023 link wap | 1.0569 |
| 29 March 2023 link wap | 1.0564 |
| 28 March 2023 link wap | 1.057 |
| 27 March 2023 link wap | 1.0547 |
| 24 March 2023 link wap | 1.0507 |
| 23 March 2023 link wap | 1.0511 |
| 22 March 2023 link wap | 1.0505 |
| 21 March 2023 link wap | 1.0488 |
| 20 March 2023 link wap | 1.046 |
| 17 March 2023 link wap | 1.0447 |
| 16 March 2023 link wap | 1.046 |
| 15 March 2023 link wap | 1.0442 |
| 14 March 2023 link wap | 1.0516 |
| 13 March 2023 link wap | 1.0449 |
| 10 March 2023 link wap | 1.0485 |
| 09 March 2023 link wap | 1.0491 |
| 08 March 2023 link wap | 1.0451 |
| 07 March 2023 link wap | 1.0497 |
| 06 March 2023 link wap | 1.0452 |
| 03 March 2023 link wap | 1.0463 |
| 02 March 2023 link wap | 1.0516 |
| 01 March 2023 link wap | 1.0487 |
| 28 February 2023 link wap | 1.0431 |
| 27 February 2023 link wap | 1.042 |
| 24 February 2023 link wap | 1.041 |
| 23 February 2023 link wap | 1.0337 |
| 22 February 2023 link wap | 1.0358 |
| 21 February 2023 link wap | 1.0365 |
| 20 February 2023 link wap | 1.0359 |
| 17 February 2023 link wap | 1.0267 |
| 16 February 2023 link wap | 1.0264 |
| 15 February 2023 link wap | 1.0295 |
| 14 February 2023 link wap | 1.0245 |
| 13 February 2023 link wap | 1.0241 |
| 10 February 2023 link wap | 1.0283 |
| 09 February 2023 link wap | 1.0316 |
| 08 February 2023 link wap | 1.0351 |
| 07 February 2023 link wap | 1.0319 |
| 06 February 2023 link wap | 1.0385 |
| 03 February 2023 link wap | 1.045 |
| 02 February 2023 link wap | 1.0418 |
| 01 February 2023 link wap | 1.0439 |
| 31 January 2023 link wap | 1.0451 |
| 30 January 2023 link wap | 1.0411 |
| 27 January 2023 link wap | 1.0395 |
| 26 January 2023 link wap | 1.0351 |
| 25 January 2023 link wap | 1.0399 |
| 23 January 2023 link wap | 1.0429 |
| 20 January 2023 link wap | 1.0452 |
| 19 January 2023 link wap | 1.0483 |
| 18 January 2023 link wap | 1.0495 |
| 17 January 2023 link wap | 1.0489 |
| 16 January 2023 link wap | 1.0518 |
| 13 January 2023 link wap | 1.0534 |
| 12 January 2023 link wap | 1.052 |
| 11 January 2023 link wap | 1.053 |
| 10 January 2023 link wap | 1.0497 |
| 09 January 2023 link wap | 1.05 |
| 06 January 2023 link wap | 1.0492 |
| 05 January 2023 link wap | 1.0537 |
| 04 January 2023 link wap | 1.0557 |
| 03 January 2023 link wap | 1.0518 |
| 30 December 2022 link wap | 1.0557 |
| 29 December 2022 link wap | 1.0543 |
| 28 December 2022 link wap | 1.0547 |
| 27 December 2022 link wap | 1.058 |
| 23 December 2022 link wap | 1.0575 |
| 22 December 2022 link wap | 1.0526 |
| 20 December 2022 link wap | 1.0492 |
| 19 December 2022 link wap | 1.05 |
| 16 December 2022 link wap | 1.0496 |
| 15 December 2022 link wap | 1.0494 |
| 13 December 2022 link wap | 1.051 |
| 12 December 2022 link wap | 1.0501 |
| 09 December 2022 link wap | 1.0508 |
| 08 December 2022 link wap | 1.0497 |
| 07 December 2022 link wap | 1.0472 |
| 06 December 2022 link wap | 1.0454 |
| 05 December 2022 link wap | 1.0479 |
| 02 December 2022 link wap | 1.0539 |
| 29 November 2022 link wap | 1.0503 |
| 28 November 2022 link wap | 1.0521 |
| 25 November 2022 link wap | 1.0504 |
| 24 November 2022 link wap | 1.0493 |
| 23 November 2022 link wap | 1.0516 |
| 22 November 2022 link wap | 1.0467 |
| 21 November 2022 link wap | 1.0509 |
| 18 November 2022 link wap | 1.0512 |
| 16 November 2022 link wap | 1.0467 |
| 15 November 2022 link wap | 1.0419 |
| 14 November 2022 link wap | 1.0443 |
| 11 November 2022 link wap | 1.0442 |
| 10 November 2022 link wap | 1.0362 |
| 09 November 2022 link wap | 1.0427 |
| 08 November 2022 link wap | 1.0426 |
| 07 November 2022 link wap | 1.0421 |
| 04 November 2022 link wap | 1.0416 |
| 03 November 2022 link wap | 1.0402 |
| 02 November 2022 link wap | 1.0448 |
| 01 November 2022 link wap | 1.0447 |
| 31 October 2022 link wap | 1.0421 |
| 28 October 2022 link wap | 1.0385 |
| 27 October 2022 link wap | 1.0287 |
| 26 October 2022 link wap | 1.0239 |
| 25 October 2022 link wap | 1.0254 |
| 24 October 2022 link wap | 1.0264 |
| 21 October 2022 link wap | 1.027 |
| 20 October 2022 link wap | 1.0306 |
| 19 October 2022 link wap | 1.0278 |
| 18 October 2022 link wap | 1.0251 |
| 17 October 2022 link wap | 1.0238 |
| 14 October 2022 link wap | 1.0236 |
| 13 October 2022 link wap | 1.0184 |
| 12 October 2022 link wap | 1.0166 |
| 11 October 2022 link wap | 1.0138 |
| 10 October 2022 link wap | 1.0148 |
| 07 October 2022 link wap | 1.018 |
| 06 October 2022 link wap | 1.0193 |
| 05 October 2022 link wap | 1.0262 |
| 04 October 2022 link wap | 1.0312 |
| 03 October 2022 link wap | 1.025 |
| 30 September 2022 link wap | 1.0127 |
| 29 September 2022 link wap | 1.0204 |
| 28 September 2022 link wap | 1.0277 |
| 27 September 2022 link wap | 1.0375 |
| 26 September 2022 link wap | 1.0384 |
| 23 September 2022 link wap | 1.0411 |
| 22 September 2022 link wap | 1.0372 |
| 21 September 2022 link wap | 1.0421 |
| 20 September 2022 link wap | 1.0457 |
| 19 September 2022 link wap | 1.0444 |
| 16 September 2022 link wap | 1.0434 |
| 15 September 2022 link wap | 1.0434 |
| 14 September 2022 link wap | 1.0433 |
| 13 September 2022 link wap | 1.0452 |
| 12 September 2022 link wap | 1.044 |
| 09 September 2022 link wap | 1.0394 |
| 08 September 2022 link wap | 1.031 |
| 07 September 2022 link wap | 1.0294 |
| 06 September 2022 link wap | 1.0251 |
| 05 September 2022 link wap | 1.0178 |
| 02 September 2022 link wap | 1.0272 |
| 01 September 2022 link wap | 1.0302 |
| 31 August 2022 link wap | 1.0282 |
| 30 August 2022 link wap | 1.0279 |
| 29 August 2022 link wap | 1.0256 |
| 26 August 2022 link wap | 1.0257 |
| 25 August 2022 link wap | 1.0251 |
| 24 August 2022 link wap | 1.022 |
| 23 August 2022 link wap | 1.023 |
| 22 August 2022 link wap | 1.0284 |
| 19 August 2022 link wap | 1.0264 |
| 17 August 2022 link wap | 1.0403 |
| 16 August 2022 link wap | 1.0404 |
| 12 August 2022 link wap | 1.0448 |
| 11 August 2022 link wap | 1.0491 |
| 10 August 2022 link wap | 1.0441 |
| 09 August 2022 link wap | 1.0432 |
| 08 August 2022 link wap | 1.0469 |
| 05 August 2022 link wap | 1.0463 |
| 04 August 2022 link wap | 1.0434 |
| 03 August 2022 link wap | 1.049 |
| 02 August 2022 link wap | 1.0459 |
| 01 August 2022 link wap | 1.0384 |
| 29 July 2022 link wap | 1.0441 |
| 28 July 2022 link wap | 1.0303 |
| 27 July 2022 link wap | 1.0319 |
| 26 July 2022 link wap | 1.0428 |
| 25 July 2022 link wap | 1.045 |
| 22 July 2022 link wap | 1.0334 |
| 21 July 2022 link wap | 1.0364 |
| 20 July 2022 link wap | 1.0369 |
| 19 July 2022 link wap | 1.0365 |
| 18 July 2022 link wap | 1.0329 |
| 15 July 2022 link wap | 1.0282 |
| 14 July 2022 link wap | 1.0237 |
| 13 July 2022 link wap | 1.0229 |
| 12 July 2022 link wap | 1.0212 |
| 11 July 2022 link wap | 1.031 |
| 08 July 2022 link wap | 1.0306 |
| 07 July 2022 link wap | 1.0324 |
| 06 July 2022 link wap | 1.033 |
| 05 July 2022 link wap | 1.0413 |
| 04 July 2022 link wap | 1.052 |
| 01 July 2022 link wap | 1.0485 |
| 30 June 2022 link wap | 1.0552 |
| 29 June 2022 link wap | 1.0556 |
| 28 June 2022 link wap | 1.0527 |
| 27 June 2022 link wap | 1.0522 |
| 24 June 2022 link wap | 1.0508 |
| 23 June 2022 link wap | 1.0496 |
| 22 June 2022 link wap | 1.0624 |
| 21 June 2022 link wap | 1.0656 |
| 20 June 2022 link wap | 1.061 |
| 17 June 2022 link wap | 1.0534 |
| 16 June 2022 link wap | 1.0524 |
| 15 June 2022 link wap | 1.0581 |
| 14 June 2022 link wap | 1.0618 |
| 10 June 2022 link wap | 1.0746 |
| 09 June 2022 link wap | 1.079 |
| 08 June 2022 link wap | 1.0809 |
| 07 June 2022 link wap | 1.0785 |
| 06 June 2022 link wap | 1.0771 |
| 03 June 2022 link wap | 1.0764 |
| 02 June 2022 link wap | 1.078 |
| 31 May 2022 link wap | 1.0791 |
| 30 May 2022 link wap | 1.0797 |
| 27 May 2022 link wap | 1.0746 |
| 26 May 2022 link wap | 1.0733 |
| 25 May 2022 link wap | 1.0742 |
| 24 May 2022 link wap | 1.0722 |
| 23 May 2022 link wap | 1.074 |
| 20 May 2022 link wap | 1.0667 |
| 19 May 2022 link wap | 1.0655 |
| 18 May 2022 link wap | 1.0645 |
| 17 May 2022 link wap | 1.0627 |
| 16 May 2022 link wap | 1.0597 |
| 13 May 2022 link wap | 1.0571 |
| 12 May 2022 link wap | 1.0569 |
| 11 May 2022 link wap | 1.0584 |
| 10 May 2022 link wap | 1.0565 |
| 09 May 2022 link wap | 1.0506 |
| 06 May 2022 link wap | 1.0529 |
| 05 May 2022 link wap | 1.0599 |
| 04 May 2022 link wap | 1.057 |
| 03 May 2022 link wap | 1.0528 |
| 02 May 2022 link wap | 1.0572 |
| 29 April 2022 link wap | 1.0602 |
| 28 April 2022 link wap | 1.0551 |
| 27 April 2022 link wap | 1.0508 |
| 26 April 2022 link wap | 1.0644 |
| 21 April 2022 link wap | 1.0634 |
| 20 April 2022 link wap | 1.0669 |
| 19 April 2022 link wap | 1.0649 |
| 18 April 2022 link wap | 1.0694 |
| 15 April 2022 link wap | 1.067 |
| 14 April 2022 link wap | 1.0654 |
| 13 April 2022 link wap | 1.064 |
| 12 April 2022 link wap | 1.0628 |
| 11 April 2022 link wap | 1.0628 |
| 08 April 2022 link wap | 1.0647 |
| 07 April 2022 link wap | 1.0622 |
| 06 April 2022 link wap | 1.0631 |
| 05 April 2022 link wap | 1.0679 |
| 04 April 2022 link wap | 1.0665 |
| 01 April 2022 link wap | 1.0648 |
| 31 March 2022 link wap | 1.0627 |
| 30 March 2022 link wap | 1.0638 |
| 29 March 2022 link wap | 1.0555 |
| 28 March 2022 link wap | 1.0447 |
| 25 March 2022 link wap | 1.0432 |
| 24 March 2022 link wap | 1.0433 |
| 23 March 2022 link wap | 1.0509 |
| 22 March 2022 link wap | 1.0525 |
| 21 March 2022 link wap | 1.0545 |
| 17 March 2022 link wap | 1.0539 |
| 16 March 2022 link wap | 1.0527 |
| 15 March 2022 link wap | 1.044 |
| 14 March 2022 link wap | 1.0449 |
| 11 March 2022 link wap | 1.032 |
| 10 March 2022 link wap | 1.0262 |
| 09 March 2022 link wap | 1.0248 |
| 08 March 2022 link wap | 1.0129 |
| 07 March 2022 link wap | 0.9929 |
| 04 March 2022 link wap | 1.0209 |
| 03 March 2022 link wap | 1.032 |
| 02 March 2022 link wap | 1.0252 |
| 01 March 2022 link wap | 1.0455 |
| 28 February 2022 link wap | 1.0562 |
| 25 February 2022 link wap | 1.0644 |
| 23 February 2022 link wap | 1.089 |
| 22 February 2022 link wap | 1.0887 |
| 21 February 2022 link wap | 1.0947 |
| 18 February 2022 link wap | 1.0935 |
| 17 February 2022 link wap | 1.0971 |
| 16 February 2022 link wap | 1.1006 |
| 15 February 2022 link wap | 1.0957 |
| 14 February 2022 link wap | 1.0834 |
| 11 February 2022 link wap | 1.0937 |
| 10 February 2022 link wap | 1.102 |
| 09 February 2022 link wap | 1.0957 |
| 08 February 2022 link wap | 1.0915 |
| 07 February 2022 link wap | 1.087 |
| 04 February 2022 link wap | 1.0889 |
| 03 February 2022 link wap | 1.0894 |
| 02 February 2022 link wap | 1.0876 |
| 01 February 2022 link wap | 1.0792 |
| 31 January 2022 link wap | 1.0759 |
| 28 January 2022 link wap | 1.0808 |
| 27 January 2022 link wap | 1.0818 |
| 26 January 2022 link wap | 1.0781 |
| 25 January 2022 link wap | 1.0794 |
| 21 January 2022 link wap | 1.0912 |
| 20 January 2022 link wap | 1.0935 |
| 19 January 2022 link wap | 1.0927 |
| 18 January 2022 link wap | 1.0923 |
| 17 January 2022 link wap | 1.0928 |
| 14 January 2022 link wap | 1.0895 |
| 13 January 2022 link wap | 1.0919 |
| 12 January 2022 link wap | 1.0909 |
| 11 January 2022 link wap | 1.089 |
| 10 January 2022 link wap | 1.089 |
| 07 January 2022 link wap | 1.0848 |
| 06 January 2022 link wap | 1.0828 |
| 05 January 2022 link wap | 1.0824 |
| 04 January 2022 link wap | 1.0813 |
| 03 January 2022 link wap | 1.0783 |
| 31 December 2021 link wap | 1.0768 |
| 30 December 2021 link wap | 1.0765 |
| 29 December 2021 link wap | 1.0758 |
| 28 December 2021 link wap | 1.0752 |
| 27 December 2021 link wap | 1.0721 |
| 24 December 2021 link wap | 1.0692 |
| 23 December 2021 link wap | 1.0679 |
| 22 December 2021 link wap | 1.0703 |
| 21 December 2021 link wap | 1.0697 |
| 20 December 2021 link wap | 1.0675 |
| 17 December 2021 link wap | 1.068 |
| 16 December 2021 link wap | 1.0688 |
| 15 December 2021 link wap | 1.0706 |
| 14 December 2021 link wap | 1.0669 |
| 13 December 2021 link wap | 1.0713 |
| 10 December 2021 link wap | 1.0728 |
| 09 December 2021 link wap | 1.0733 |
| 08 December 2021 link wap | 1.0775 |
| 07 December 2021 link wap | 1.0759 |
| 06 December 2021 link wap | 1.0778 |
| 03 December 2021 link wap | 1.0766 |
| 02 December 2021 link wap | 1.0753 |
| 29 November 2021 link wap | 1.0536 |
| 26 November 2021 link wap | 1.0534 |
| 25 November 2021 link wap | 1.0604 |
| 24 November 2021 link wap | 1.059 |
| 23 November 2021 link wap | 1.0495 |
| 22 November 2021 link wap | 1.0498 |
| 19 November 2021 link wap | 1.0567 |
| 18 November 2021 link wap | 1.063 |
| 17 November 2021 link wap | 1.0621 |
| 16 November 2021 link wap | 1.0607 |
| 15 November 2021 link wap | 1.0678 |
| 12 November 2021 link wap | 1.065 |
| 11 November 2021 link wap | 1.0679 |
| 10 November 2021 link wap | 1.0753 |
| 09 November 2021 link wap | 1.0777 |
| 08 November 2021 link wap | 1.0765 |
| 05 November 2021 link wap | 1.0741 |
| 04 November 2021 link wap | 1.0742 |
| 03 November 2021 link wap | 1.0761 |
| 02 November 2021 link wap | 1.0734 |
| 01 November 2021 link wap | 1.0702 |
| 29 October 2021 link wap | 1.0719 |
| 28 October 2021 link wap | 1.0694 |
| 27 October 2021 link wap | 1.0712 |
| 26 October 2021 link wap | 1.0747 |
| 25 October 2021 link wap | 1.0737 |
| 22 October 2021 link wap | 1.0747 |
| 21 October 2021 link wap | 1.0772 |
| 20 October 2021 link wap | 1.0804 |
| 19 October 2021 link wap | 1.0818 |
| 18 October 2021 link wap | 1.0829 |
| 15 October 2021 link wap | 1.0828 |
| 14 October 2021 link wap | 1.0821 |
| 13 October 2021 link wap | 1.0818 |
| 12 October 2021 link wap | 1.0794 |
| 08 October 2021 link wap | 1.0745 |
| 07 October 2021 link wap | 1.0888 |
| 06 October 2021 link wap | 1.0754 |
| 05 October 2021 link wap | 1.0763 |
| 04 October 2021 link wap | 1.0831 |
| 01 October 2021 link wap | 1.0788 |
| 30 September 2021 link wap | 1.0665 |
| 29 September 2021 link wap | 1.069 |
| 28 September 2021 link wap | 1.0717 |
| 27 September 2021 link wap | 1.0771 |
| 24 September 2021 link wap | 1.0742 |
| 23 September 2021 link wap | 1.0756 |
| 22 September 2021 link wap | 1.0689 |
| 21 September 2021 link wap | 1.0726 |
| 20 September 2021 link wap | 1.0757 |
| 17 September 2021 link wap | 1.0802 |
| 16 September 2021 link wap | 1.0823 |
| 15 September 2021 link wap | 1.0873 |
| 14 September 2021 link wap | 1.0869 |
| 13 September 2021 link wap | 1.0892 |
| 10 September 2021 link wap | 1.0876 |
| 09 September 2021 link wap | 1.0918 |
| 08 September 2021 link wap | 1.096 |
| 07 September 2021 link wap | 1.0949 |
| 06 September 2021 link wap | 1.0952 |
| 03 September 2021 link wap | 1.0957 |
| 02 September 2021 link wap | 1.0955 |
| 01 September 2021 link wap | 1.0927 |
| 31 August 2021 link wap | 1.086 |
| 30 August 2021 link wap | 1.0804 |
| 27 August 2021 link wap | 1.077 |
| 26 August 2021 link wap | 1.0778 |
| 24 August 2021 link wap | 1.0755 |
| 23 August 2021 link wap | 1.0757 |
| 20 August 2021 link wap | 1.0748 |
| 19 August 2021 link wap | 1.0751 |
| 18 August 2021 link wap | 1.0797 |
| 17 August 2021 link wap | 1.0776 |
| 16 August 2021 link wap | 1.0753 |
| 13 August 2021 link wap | 1.0737 |
| 12 August 2021 link wap | 1.07 |
| 11 August 2021 link wap | 1.0711 |
| 10 August 2021 link wap | 1.075 |
| 09 August 2021 link wap | 1.0755 |
| 06 August 2021 link wap | 1.0791 |
| 05 August 2021 link wap | 1.0804 |
| 04 August 2021 link wap | 1.0821 |
| 03 August 2021 link wap | 1.0807 |
| 02 August 2021 link wap | 1.078 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0728 |
| 28 July 2021 link wap | 1.0714 |
| 27 July 2021 link wap | 1.0721 |
| 26 July 2021 link wap | 1.0723 |
| 23 July 2021 link wap | 1.0763 |
| 22 July 2021 link wap | 1.0766 |
| 21 July 2021 link wap | 1.0716 |
| 20 July 2021 link wap | 1.0711 |
| 19 July 2021 link wap | 1.0741 |
| 16 July 2021 link wap | 1.0746 |
| 15 July 2021 link wap | 1.0764 |
| 14 July 2021 link wap | 1.0749 |
| 13 July 2021 link wap | 1.0776 |
| 12 July 2021 link wap | 1.0819 |
| 09 July 2021 link wap | 1.0834 |
| 08 July 2021 link wap | 1.0856 |
| 07 July 2021 link wap | 1.0906 |
| 06 July 2021 link wap | 1.0943 |
| 05 July 2021 link wap | 1.0928 |
| 02 July 2021 link wap | 1.0878 |
| 01 July 2021 link wap | 1.0907 |
| 30 June 2021 link wap | 1.0913 |
| 29 June 2021 link wap | 1.091 |
| 28 June 2021 link wap | 1.0925 |
| 25 June 2021 link wap | 1.0927 |
| 24 June 2021 link wap | 1.0888 |
| 23 June 2021 link wap | 1.0897 |
| 22 June 2021 link wap | 1.0861 |
| 18 June 2021 link wap | 1.0833 |
| 17 June 2021 link wap | 1.086 |
| 16 June 2021 link wap | 1.0886 |
| 15 June 2021 link wap | 1.0873 |
| 14 June 2021 link wap | 1.0925 |
| 11 June 2021 link wap | 1.0997 |
| 10 June 2021 link wap | 1.0983 |
| 09 June 2021 link wap | 1.105 |
| 08 June 2021 link wap | 1.1012 |
| 07 June 2021 link wap | 1.1034 |
| 04 June 2021 link wap | 1.101 |
| 03 June 2021 link wap | 1.1045 |
| 02 June 2021 link wap | 1.101 |
| 31 May 2021 link wap | 1.0968 |
| 28 May 2021 link wap | 1.097 |
| 27 May 2021 link wap | 1.095 |
| 26 May 2021 link wap | 1.0947 |
| 25 May 2021 link wap | 1.0989 |
| 24 May 2021 link wap | 1.097 |
| 21 May 2021 link wap | 1.0968 |
| 20 May 2021 link wap | 1.0904 |
| 19 May 2021 link wap | 1.088 |
| 18 May 2021 link wap | 1.0895 |
| 17 May 2021 link wap | 1.0863 |
| 14 May 2021 link wap | 1.0859 |
| 13 May 2021 link wap | 1.0838 |
| 12 May 2021 link wap | 1.0847 |
| 11 May 2021 link wap | 1.0817 |
| 10 May 2021 link wap | 1.077 |
| 07 May 2021 link wap | 1.0756 |
| 06 May 2021 link wap | 1.0744 |
| 05 May 2021 link wap | 1.0771 |
| 04 May 2021 link wap | 1.0827 |
| 29 April 2021 link wap | 1.0769 |
| 28 April 2021 link wap | 1.0754 |
| 27 April 2021 link wap | 1.0796 |
| 26 April 2021 link wap | 1.0808 |
| 23 April 2021 link wap | 1.0788 |
| 22 April 2021 link wap | 1.081 |
| 21 April 2021 link wap | 1.0818 |
| 20 April 2021 link wap | 1.0817 |
| 19 April 2021 link wap | 1.0831 |
| 16 April 2021 link wap | 1.0825 |
| 15 April 2021 link wap | 1.0812 |
| 14 April 2021 link wap | 1.08 |
| 13 April 2021 link wap | 1.078 |
| 12 April 2021 link wap | 1.086 |
| 09 April 2021 link wap | 1.0842 |
| 08 April 2021 link wap | 1.081 |
| 07 April 2021 link wap | 1.0721 |
| 06 April 2021 link wap | 1.0698 |
| 05 April 2021 link wap | 1.0695 |
| 02 April 2021 link wap | 1.0672 |
| 01 April 2021 link wap | 1.0633 |
| 31 March 2021 link wap | 1.0562 |
| 30 March 2021 link wap | 1.0572 |
| 29 March 2021 link wap | 1.0523 |
| 26 March 2021 link wap | 1.0539 |
| 25 March 2021 link wap | 1.0542 |
| 24 March 2021 link wap | 1.0561 |
| 22 March 2021 link wap | 1.059 |
| 19 March 2021 link wap | 1.0577 |
| 18 March 2021 link wap | 1.0569 |
| 17 March 2021 link wap | 1.0611 |
| 16 March 2021 link wap | 1.0635 |
| 15 March 2021 link wap | 1.0655 |
| 12 March 2021 link wap | 1.0651 |
| 11 March 2021 link wap | 1.0663 |
| 10 March 2021 link wap | 1.068 |
| 09 March 2021 link wap | 1.0659 |
| 08 March 2021 link wap | 1.0643 |
| 05 March 2021 link wap | 1.0661 |
| 04 March 2021 link wap | 1.072 |
| 03 March 2021 link wap | 1.0758 |
| 02 March 2021 link wap | 1.0748 |
| 01 March 2021 link wap | 1.0776 |
| 26 February 2021 link wap | 1.0785 |
| 25 February 2021 link wap | 1.0813 |
| 24 February 2021 link wap | 1.0792 |
| 23 February 2021 link wap | 1.0818 |
| 22 February 2021 link wap | 1.0849 |
| 19 February 2021 link wap | 1.0858 |
| 18 February 2021 link wap | 1.0853 |
| 17 February 2021 link wap | 1.0829 |
| 16 February 2021 link wap | 1.0866 |
| 15 February 2021 link wap | 1.0863 |
| 12 February 2021 link wap | 1.0824 |
| 11 February 2021 link wap | 1.0814 |
| 10 February 2021 link wap | 1.0876 |
| 09 February 2021 link wap | 1.0879 |
| 08 February 2021 link wap | 1.086 |
| 05 February 2021 link wap | 1.0844 |
| 04 February 2021 link wap | 1.0843 |
| 03 February 2021 link wap | 1.0846 |
| 02 February 2021 link wap | 1.0833 |
| 01 February 2021 link wap | 1.0799 |
| 29 January 2021 link wap | 1.0751 |
| 28 January 2021 link wap | 1.0721 |
| 27 January 2021 link wap | 1.0722 |
| 26 January 2021 link wap | 1.0712 |
| 25 January 2021 link wap | 1.0734 |
| 22 January 2021 link wap | 1.073 |
| 21 January 2021 link wap | 1.0761 |
| 20 January 2021 link wap | 1.0769 |
| 19 January 2021 link wap | 1.0752 |
| 18 January 2021 link wap | 1.0718 |
| 15 January 2021 link wap | 1.0729 |
| 14 January 2021 link wap | 1.0735 |
| 13 January 2021 link wap | 1.0772 |
| 12 January 2021 link wap | 1.0765 |
| 11 January 2021 link wap | 1.0767 |
| 08 January 2021 link wap | 1.0775 |
| 07 January 2021 link wap | 1.0793 |
| 06 January 2021 link wap | 1.0801 |
| 05 January 2021 link wap | 1.0719 |
| 04 January 2021 link wap | 1.0702 |
| 31 December 2020 link wap | 1.0676 |
| 30 December 2020 link wap | 1.0765 |
| 29 December 2020 link wap | 1.0788 |
| 28 December 2020 link wap | 1.085 |
| 24 December 2020 link wap | 1.0805 |
| 22 December 2020 link wap | 1.0785 |
| 21 December 2020 link wap | 1.0774 |
| 18 December 2020 link wap | 1.0956 |
| 17 December 2020 link wap | 1.0969 |
| 16 December 2020 link wap | 1.0979 |
| 15 December 2020 link wap | 1.0948 |
| 14 December 2020 link wap | 1.0989 |
| 11 December 2020 link wap | 1.0977 |
| 10 December 2020 link wap | 1.0982 |
| 09 December 2020 link wap | 1.1004 |
| 08 December 2020 link wap | 1.0902 |
| 07 December 2020 link wap | 1.089 |
| 04 December 2020 link wap | 1.0891 |
| 03 December 2020 link wap | 1.087 |
| 02 December 2020 link wap | 1.0912 |
| 27 November 2020 link wap | 1.0862 |
| 26 November 2020 link wap | 1.0894 |
| 25 November 2020 link wap | 1.0901 |
| 24 November 2020 link wap | 1.0901 |
| 23 November 2020 link wap | 1.0909 |
| 20 November 2020 link wap | 1.0914 |
| 19 November 2020 link wap | 1.0884 |
| 18 November 2020 link wap | 1.088 |
| 17 November 2020 link wap | 1.0843 |
| 16 November 2020 link wap | 1.0887 |
| 13 November 2020 link wap | 1.084 |
| 12 November 2020 link wap | 1.0846 |
| 11 November 2020 link wap | 1.0849 |
| 10 November 2020 link wap | 1.0819 |
| 09 November 2020 link wap | 1.0842 |
| 06 November 2020 link wap | 1.0772 |
| 05 November 2020 link wap | 1.078 |
| 04 November 2020 link wap | 1.0712 |
| 03 November 2020 link wap | 1.0649 |
| 02 November 2020 link wap | 1.0563 |
| 30 October 2020 link wap | 1.0547 |
| 29 October 2020 link wap | 1.0511 |
| 28 October 2020 link wap | 1.0541 |
| 27 October 2020 link wap | 1.0625 |
| 26 October 2020 link wap | 1.0646 |
| 23 October 2020 link wap | 1.0646 |
| 22 October 2020 link wap | 1.0619 |
| 21 October 2020 link wap | 1.0626 |
| 20 October 2020 link wap | 1.0655 |
| 19 October 2020 link wap | 1.0697 |
| 16 October 2020 link wap | 1.0669 |
| 15 October 2020 link wap | 1.0699 |
| 14 October 2020 link wap | 1.0804 |
| 13 October 2020 link wap | 1.0876 |
| 12 October 2020 link wap | 1.0889 |
| 09 October 2020 link wap | 1.0877 |
| 08 October 2020 link wap | 1.0861 |
| 07 October 2020 link wap | 1.0852 |
| 06 October 2020 link wap | 1.0853 |
| 05 October 2020 link wap | 1.0838 |
| 02 October 2020 link wap | 1.0849 |
| 01 October 2020 link wap | 1.081 |
| 30 September 2020 link wap | 1.0744 |
| 29 September 2020 link wap | 1.0677 |
| 28 September 2020 link wap | 1.0695 |
| 25 September 2020 link wap | 1.0715 |
| 24 September 2020 link wap | 1.0759 |
| 23 September 2020 link wap | 1.0838 |
| 22 September 2020 link wap | 1.0781 |
| 21 September 2020 link wap | 1.0844 |
| 18 September 2020 link wap | 1.0912 |
| 17 September 2020 link wap | 1.0904 |
| 16 September 2020 link wap | 1.0919 |
| 15 September 2020 link wap | 1.0926 |
| 14 September 2020 link wap | 1.0909 |
| 11 September 2020 link wap | 1.0915 |
| 10 September 2020 link wap | 1.0904 |
| 09 September 2020 link wap | 1.0913 |
| 08 September 2020 link wap | 1.0924 |
| 07 September 2020 link wap | 1.0894 |
| 04 September 2020 link wap | 1.0893 |
| 03 September 2020 link wap | 1.0959 |
| 02 September 2020 link wap | 1.0971 |
| 01 September 2020 link wap | 1.1011 |
| 31 August 2020 link wap | 1.1007 |
| 28 August 2020 link wap | 1.1005 |
| 27 August 2020 link wap | 1.0985 |
| 26 August 2020 link wap | 1.0987 |
| 25 August 2020 link wap | 1.101 |
| 24 August 2020 link wap | 1.0987 |
| 21 August 2020 link wap | 1.1029 |
| 20 August 2020 link wap | 1.1012 |
| 19 August 2020 link wap | 1.1018 |
| 18 August 2020 link wap | 1.101 |
| 17 August 2020 link wap | 1.1026 |
| 14 August 2020 link wap | 1.0994 |
| 13 August 2020 link wap | 1.099 |
| 12 August 2020 link wap | 1.0966 |
| 11 August 2020 link wap | 1.0982 |
| 10 August 2020 link wap | 1.0982 |
| 07 August 2020 link wap | 1.0966 |
| 06 August 2020 link wap | 1.096 |
| 05 August 2020 link wap | 1.0995 |
| 04 August 2020 link wap | 1.0989 |
| 03 August 2020 link wap | 1.0941 |
