Istoric pln BNR
| Data | Valoare |
|---|---|
| 02 March 2026 link wap | 1.2053 |
| 27 February 2026 link wap | 1.2067 |
| 26 February 2026 link wap | 1.2064 |
| 25 February 2026 link wap | 1.208 |
| 24 February 2026 link wap | 1.2078 |
| 23 February 2026 link wap | 1.2088 |
| 20 February 2026 link wap | 1.2068 |
| 19 February 2026 link wap | 1.2062 |
| 18 February 2026 link wap | 1.2085 |
| 17 February 2026 link wap | 1.2088 |
| 16 February 2026 link wap | 1.2105 |
| 13 February 2026 link wap | 1.2086 |
| 12 February 2026 link wap | 1.2081 |
| 11 February 2026 link wap | 1.2075 |
| 10 February 2026 link wap | 1.2082 |
| 09 February 2026 link wap | 1.2086 |
| 06 February 2026 link wap | 1.208 |
| 05 February 2026 link wap | 1.2084 |
| 04 February 2026 link wap | 1.2057 |
| 03 February 2026 link wap | 1.2072 |
| 02 February 2026 link wap | 1.209 |
| 30 January 2026 link wap | 1.2103 |
| 29 January 2026 link wap | 1.2113 |
| 28 January 2026 link wap | 1.2126 |
| 27 January 2026 link wap | 1.2127 |
| 26 January 2026 link wap | 1.2112 |
| 23 January 2026 link wap | 1.2112 |
| 22 January 2026 link wap | 1.2091 |
| 21 January 2026 link wap | 1.2062 |
| 20 January 2026 link wap | 1.2045 |
| 19 January 2026 link wap | 1.205 |
| 16 January 2026 link wap | 1.2059 |
| 15 January 2026 link wap | 1.2092 |
| 14 January 2026 link wap | 1.2082 |
| 13 January 2026 link wap | 1.2089 |
| 12 January 2026 link wap | 1.2088 |
| 09 January 2026 link wap | 1.2081 |
| 08 January 2026 link wap | 1.2078 |
| 05 January 2026 link wap | 1.2073 |
| 31 December 2025 link wap | 1.2073 |
| 30 December 2025 link wap | 1.2052 |
| 29 December 2025 link wap | 1.2046 |
| 24 December 2025 link wap | 1.2084 |
| 23 December 2025 link wap | 1.2041 |
| 22 December 2025 link wap | 1.2088 |
| 19 December 2025 link wap | 1.2085 |
| 18 December 2025 link wap | 1.2093 |
| 17 December 2025 link wap | 1.2076 |
| 16 December 2025 link wap | 1.2069 |
| 15 December 2025 link wap | 1.2069 |
| 12 December 2025 link wap | 1.2042 |
| 11 December 2025 link wap | 1.2034 |
| 10 December 2025 link wap | 1.2046 |
| 09 December 2025 link wap | 1.2027 |
| 08 December 2025 link wap | 1.2031 |
| 05 December 2025 link wap | 1.2036 |
| 04 December 2025 link wap | 1.2039 |
| 03 December 2025 link wap | 1.203 |
| 02 December 2025 link wap | 1.2 |
| 28 November 2025 link wap | 1.201 |
| 27 November 2025 link wap | 1.2046 |
| 26 November 2025 link wap | 1.2024 |
| 25 November 2025 link wap | 1.2033 |
| 24 November 2025 link wap | 1.202 |
| 21 November 2025 link wap | 1.1975 |
| 20 November 2025 link wap | 1.2025 |
| 19 November 2025 link wap | 1.1998 |
| 18 November 2025 link wap | 1.2006 |
| 17 November 2025 link wap | 1.203 |
| 14 November 2025 link wap | 1.2013 |
| 13 November 2025 link wap | 1.2021 |
| 12 November 2025 link wap | 1.2021 |
| 11 November 2025 link wap | 1.2011 |
| 10 November 2025 link wap | 1.201 |
| 07 November 2025 link wap | 1.1968 |
| 06 November 2025 link wap | 1.1945 |
| 05 November 2025 link wap | 1.1937 |
| 04 November 2025 link wap | 1.1951 |
| 03 November 2025 link wap | 1.1962 |
| 31 October 2025 link wap | 1.1947 |
| 30 October 2025 link wap | 1.1984 |
| 29 October 2025 link wap | 1.1993 |
| 28 October 2025 link wap | 1.1999 |
| 27 October 2025 link wap | 1.2012 |
| 24 October 2025 link wap | 1.2006 |
| 23 October 2025 link wap | 1.2004 |
| 22 October 2025 link wap | 1.1998 |
| 21 October 2025 link wap | 1.2001 |
| 20 October 2025 link wap | 1.1995 |
| 17 October 2025 link wap | 1.1965 |
| 16 October 2025 link wap | 1.1967 |
| 15 October 2025 link wap | 1.1958 |
| 14 October 2025 link wap | 1.194 |
| 13 October 2025 link wap | 1.1946 |
| 10 October 2025 link wap | 1.1962 |
| 09 October 2025 link wap | 1.1969 |
| 08 October 2025 link wap | 1.1986 |
| 07 October 2025 link wap | 1.1968 |
| 06 October 2025 link wap | 1.1962 |
| 03 October 2025 link wap | 1.1959 |
| 02 October 2025 link wap | 1.1941 |
| 01 October 2025 link wap | 1.1933 |
| 30 September 2025 link wap | 1.1893 |
| 29 September 2025 link wap | 1.1893 |
| 26 September 2025 link wap | 1.1902 |
| 25 September 2025 link wap | 1.1911 |
| 24 September 2025 link wap | 1.1906 |
| 23 September 2025 link wap | 1.1934 |
| 22 September 2025 link wap | 1.1908 |
| 19 September 2025 link wap | 1.1895 |
| 18 September 2025 link wap | 1.1913 |
| 17 September 2025 link wap | 1.1914 |
| 16 September 2025 link wap | 1.1915 |
| 15 September 2025 link wap | 1.192 |
| 12 September 2025 link wap | 1.1906 |
| 11 September 2025 link wap | 1.1884 |
| 10 September 2025 link wap | 1.1918 |
| 09 September 2025 link wap | 1.1935 |
| 08 September 2025 link wap | 1.193 |
| 05 September 2025 link wap | 1.1943 |
| 04 September 2025 link wap | 1.1935 |
| 03 September 2025 link wap | 1.1941 |
| 02 September 2025 link wap | 1.1912 |
| 01 September 2025 link wap | 1.1924 |
