skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric pln BNR

Cursul pln pln
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
21 January 2021 link wap 1.0761
20 January 2021 link wap 1.0769
19 January 2021 link wap 1.0752
18 January 2021 link wap 1.0718
15 January 2021 link wap 1.0729
14 January 2021 link wap 1.0735
13 January 2021 link wap 1.0772
12 January 2021 link wap 1.0765
11 January 2021 link wap 1.0767
08 January 2021 link wap 1.0775
07 January 2021 link wap 1.0793
06 January 2021 link wap 1.0801
05 January 2021 link wap 1.0719
04 January 2021 link wap 1.0702
31 December 2020 link wap 1.0676
30 December 2020 link wap 1.0765
29 December 2020 link wap 1.0788
28 December 2020 link wap 1.085
24 December 2020 link wap 1.0805
22 December 2020 link wap 1.0785
21 December 2020 link wap 1.0774
18 December 2020 link wap 1.0956
17 December 2020 link wap 1.0969
16 December 2020 link wap 1.0979
15 December 2020 link wap 1.0948
14 December 2020 link wap 1.0989
11 December 2020 link wap 1.0977
10 December 2020 link wap 1.0982
09 December 2020 link wap 1.1004
08 December 2020 link wap 1.0902
07 December 2020 link wap 1.089
04 December 2020 link wap 1.0891
03 December 2020 link wap 1.087
02 December 2020 link wap 1.0912
27 November 2020 link wap 1.0862
26 November 2020 link wap 1.0894
25 November 2020 link wap 1.0901
24 November 2020 link wap 1.0901
23 November 2020 link wap 1.0909
20 November 2020 link wap 1.0914
19 November 2020 link wap 1.0884
18 November 2020 link wap 1.088
17 November 2020 link wap 1.0843
16 November 2020 link wap 1.0887
13 November 2020 link wap 1.084
12 November 2020 link wap 1.0846
11 November 2020 link wap 1.0849
10 November 2020 link wap 1.0819
09 November 2020 link wap 1.0842
06 November 2020 link wap 1.0772
05 November 2020 link wap 1.078
04 November 2020 link wap 1.0712
03 November 2020 link wap 1.0649
02 November 2020 link wap 1.0563
30 October 2020 link wap 1.0547
29 October 2020 link wap 1.0511
28 October 2020 link wap 1.0541
27 October 2020 link wap 1.0625
26 October 2020 link wap 1.0646
23 October 2020 link wap 1.0646
22 October 2020 link wap 1.0619
21 October 2020 link wap 1.0626
20 October 2020 link wap 1.0655
19 October 2020 link wap 1.0697
16 October 2020 link wap 1.0669
15 October 2020 link wap 1.0699
14 October 2020 link wap 1.0804
13 October 2020 link wap 1.0876
12 October 2020 link wap 1.0889
09 October 2020 link wap 1.0877
08 October 2020 link wap 1.0861
07 October 2020 link wap 1.0852
06 October 2020 link wap 1.0853
05 October 2020 link wap 1.0838
02 October 2020 link wap 1.0849
01 October 2020 link wap 1.081
30 September 2020 link wap 1.0744
29 September 2020 link wap 1.0677
28 September 2020 link wap 1.0695
25 September 2020 link wap 1.0715
24 September 2020 link wap 1.0759
23 September 2020 link wap 1.0838
22 September 2020 link wap 1.0781
21 September 2020 link wap 1.0844
18 September 2020 link wap 1.0912
17 September 2020 link wap 1.0904
16 September 2020 link wap 1.0919
15 September 2020 link wap 1.0926
14 September 2020 link wap 1.0909
11 September 2020 link wap 1.0915
10 September 2020 link wap 1.0904
09 September 2020 link wap 1.0913
08 September 2020 link wap 1.0924
07 September 2020 link wap 1.0894
04 September 2020 link wap 1.0893
03 September 2020 link wap 1.0959
02 September 2020 link wap 1.0971
01 September 2020 link wap 1.1011
31 August 2020 link wap 1.1007
28 August 2020 link wap 1.1005
27 August 2020 link wap 1.0985
26 August 2020 link wap 1.0987
25 August 2020 link wap 1.101
24 August 2020 link wap 1.0987
21 August 2020 link wap 1.1029
20 August 2020 link wap 1.1012
19 August 2020 link wap 1.1018
18 August 2020 link wap 1.101
17 August 2020 link wap 1.1026
14 August 2020 link wap 1.0994
13 August 2020 link wap 1.099
12 August 2020 link wap 1.0966
11 August 2020 link wap 1.0982
10 August 2020 link wap 1.0982
07 August 2020 link wap 1.0966
06 August 2020 link wap 1.096
05 August 2020 link wap 1.0995
04 August 2020 link wap 1.0989
03 August 2020 link wap 1.0941
31 July 2020 link wap 1.0973
30 July 2020 link wap 1.0962
29 July 2020 link wap 1.0938
28 July 2020 link wap 1.0984
27 July 2020 link wap 1.0969
24 July 2020 link wap 1.0961
23 July 2020 link wap 1.0962
22 July 2020 link wap 1.0918
21 July 2020 link wap 1.0909
20 July 2020 link wap 1.0844
17 July 2020 link wap 1.0801
16 July 2020 link wap 1.0786
15 July 2020 link wap 1.0828
14 July 2020 link wap 1.0794
13 July 2020 link wap 1.0824
10 July 2020 link wap 1.0818
09 July 2020 link wap 1.0838
08 July 2020 link wap 1.0813
07 July 2020 link wap 1.0825
06 July 2020 link wap 1.0812
03 July 2020 link wap 1.0821
02 July 2020 link wap 1.0818
01 July 2020 link wap 1.0857
30 June 2020 link wap 1.0839
29 June 2020 link wap 1.0852
26 June 2020 link wap 1.0851
25 June 2020 link wap 1.0876
24 June 2020 link wap 1.0881
23 June 2020 link wap 1.0913
22 June 2020 link wap 1.0883
19 June 2020 link wap 1.0863
18 June 2020 link wap 1.0864
17 June 2020 link wap 1.0854
16 June 2020 link wap 1.0918
15 June 2020 link wap 1.0885
12 June 2020 link wap 1.0865
11 June 2020 link wap 1.0817
10 June 2020 link wap 1.0828
09 June 2020 link wap 1.0894
05 June 2020 link wap 1.0868
04 June 2020 link wap 1.0866
03 June 2020 link wap 1.1018
02 June 2020 link wap 1.1034
29 May 2020 link wap 1.0879
28 May 2020 link wap 1.0957
27 May 2020 link wap 1.093
26 May 2020 link wap 1.0859
25 May 2020 link wap 1.073
22 May 2020 link wap 1.0714
21 May 2020 link wap 1.0682
20 May 2020 link wap 1.0644
18 May 2020 link wap 1.0603
15 May 2020 link wap 1.0617
14 May 2020 link wap 1.0596
13 May 2020 link wap 1.0592
12 May 2020 link wap 1.0608
11 May 2020 link wap 1.0609
08 May 2020 link wap 1.0593
07 May 2020 link wap 1.0618
06 May 2020 link wap 1.0624
05 May 2020 link wap 1.0624
04 May 2020 link wap 1.0624
30 April 2020 link wap 1.0668
29 April 2020 link wap 1.066
28 April 2020 link wap 1.0668
27 April 2020 link wap 1.0696
24 April 2020 link wap 1.0685
23 April 2020 link wap 1.0662
22 April 2020 link wap 1.0674
21 April 2020 link wap 1.0667
16 April 2020 link wap 1.0665
15 April 2020 link wap 1.0647
14 April 2020 link wap 1.0618
13 April 2020 link wap 1.0586
10 April 2020 link wap 1.0621
09 April 2020 link wap 1.0616
08 April 2020 link wap 1.0673
07 April 2020 link wap 1.0648
06 April 2020 link wap 1.0611
03 April 2020 link wap 1.0542
02 April 2020 link wap 1.0553
01 April 2020 link wap 1.0549
31 March 2020 link wap 1.0614
30 March 2020 link wap 1.065
27 March 2020 link wap 1.0656
26 March 2020 link wap 1.0559
25 March 2020 link wap 1.0567
24 March 2020 link wap 1.054
23 March 2020 link wap 1.0588
20 March 2020 link wap 1.0702
19 March 2020 link wap 1.0575
18 March 2020 link wap 1.0823
17 March 2020 link wap 1.0801
16 March 2020 link wap 1.0989
13 March 2020 link wap 1.1022
12 March 2020 link wap 1.1086
11 March 2020 link wap 1.1154
10 March 2020 link wap 1.1152
09 March 2020 link wap 1.1163
06 March 2020 link wap 1.1174
05 March 2020 link wap 1.1177
04 March 2020 link wap 1.1195
03 March 2020 link wap 1.1147
02 March 2020 link wap 1.1121
28 February 2020 link wap 1.1099
27 February 2020 link wap 1.1155
26 February 2020 link wap 1.1161
25 February 2020 link wap 1.1175
24 February 2020 link wap 1.1172
21 February 2020 link wap 1.1223
20 February 2020 link wap 1.1185
19 February 2020 link wap 1.1185
18 February 2020 link wap 1.1178
17 February 2020 link wap 1.1221
14 February 2020 link wap 1.1241
13 February 2020 link wap 1.1185
12 February 2020 link wap 1.119
11 February 2020 link wap 1.1193
10 February 2020 link wap 1.1177
07 February 2020 link wap 1.1155
06 February 2020 link wap 1.1201
05 February 2020 link wap 1.1207
04 February 2020 link wap 1.1158
03 February 2020 link wap 1.1108
31 January 2020 link wap 1.1107
30 January 2020 link wap 1.1159
29 January 2020 link wap 1.117
28 January 2020 link wap 1.1174
27 January 2020 link wap 1.1199
23 January 2020 link wap 1.1255
22 January 2020 link wap 1.1281
21 January 2020 link wap 1.1258
20 January 2020 link wap 1.1261
17 January 2020 link wap 1.1287
16 January 2020 link wap 1.1283
15 January 2020 link wap 1.1309
14 January 2020 link wap 1.1319
13 January 2020 link wap 1.1271
10 January 2020 link wap 1.1253
09 January 2020 link wap 1.1252
08 January 2020 link wap 1.1259
07 January 2020 link wap 1.1257
06 January 2020 link wap 1.126
03 January 2020 link wap 1.1227
31 December 2019 link wap 1.1213
30 December 2019 link wap 1.1226
27 December 2019 link wap 1.119
24 December 2019 link wap 1.1213
23 December 2019 link wap 1.1206
20 December 2019 link wap 1.1203
19 December 2019 link wap 1.1186
18 December 2019 link wap 1.1205
17 December 2019 link wap 1.1221
16 December 2019 link wap 1.1205
13 December 2019 link wap 1.1172
12 December 2019 link wap 1.1167
11 December 2019 link wap 1.1158
10 December 2019 link wap 1.1144
09 December 2019 link wap 1.1155
06 December 2019 link wap 1.1176
05 December 2019 link wap 1.1167
04 December 2019 link wap 1.1159
03 December 2019 link wap 1.113
02 December 2019 link wap 1.1101
29 November 2019 link wap 1.1049
28 November 2019 link wap 1.1052
27 November 2019 link wap 1.109
26 November 2019 link wap 1.1111
25 November 2019 link wap 1.1101
22 November 2019 link wap 1.111
21 November 2019 link wap 1.1125
20 November 2019 link wap 1.1124
19 November 2019 link wap 1.1132
18 November 2019 link wap 1.1133
15 November 2019 link wap 1.1137
14 November 2019 link wap 1.1111
13 November 2019 link wap 1.1114
12 November 2019 link wap 1.1128
11 November 2019 link wap 1.1146
08 November 2019 link wap 1.1169
07 November 2019 link wap 1.1163
06 November 2019 link wap 1.1154
05 November 2019 link wap 1.1139
04 November 2019 link wap 1.1169
01 November 2019 link wap 1.1166
31 October 2019 link wap 1.117
30 October 2019 link wap 1.1155
29 October 2019 link wap 1.1133
28 October 2019 link wap 1.1134
25 October 2019 link wap 1.1124
24 October 2019 link wap 1.1107
23 October 2019 link wap 1.1127
22 October 2019 link wap 1.1121
21 October 2019 link wap 1.1119
18 October 2019 link wap 1.1099
17 October 2019 link wap 1.1108
16 October 2019 link wap 1.106
15 October 2019 link wap 1.1057
14 October 2019 link wap 1.106
11 October 2019 link wap 1.1036
10 October 2019 link wap 1.0992
09 October 2019 link wap 1.0976
08 October 2019 link wap 1.0962
07 October 2019 link wap 1.0959
04 October 2019 link wap 1.0967
03 October 2019 link wap 1.0933
02 October 2019 link wap 1.086
01 October 2019 link wap 1.0866
30 September 2019 link wap 1.086
27 September 2019 link wap 1.0825
26 September 2019 link wap 1.0813
25 September 2019 link wap 1.0823
24 September 2019 link wap 1.0844
23 September 2019 link wap 1.0821
20 September 2019 link wap 1.0917
19 September 2019 link wap 1.0912
18 September 2019 link wap 1.0912
17 September 2019 link wap 1.0896
16 September 2019 link wap 1.0936
13 September 2019 link wap 1.0922
12 September 2019 link wap 1.0916
11 September 2019 link wap 1.092
10 September 2019 link wap 1.091
09 September 2019 link wap 1.0911
06 September 2019 link wap 1.0915
05 September 2019 link wap 1.0902
04 September 2019 link wap 1.0902
03 September 2019 link wap 1.0822
02 September 2019 link wap 1.0808
30 August 2019 link wap 1.0796
29 August 2019 link wap 1.0786
28 August 2019 link wap 1.0788
27 August 2019 link wap 1.0844
26 August 2019 link wap 1.0811
23 August 2019 link wap 1.0838
22 August 2019 link wap 1.0808
21 August 2019 link wap 1.0863
20 August 2019 link wap 1.0837
19 August 2019 link wap 1.0852
16 August 2019 link wap 1.0897
14 August 2019 link wap 1.0843
13 August 2019 link wap 1.0901
12 August 2019 link wap 1.0925
09 August 2019 link wap 1.094
08 August 2019 link wap 1.0947
07 August 2019 link wap 1.096
06 August 2019 link wap 1.0974
05 August 2019 link wap 1.0967
02 August 2019 link wap 1.1002
01 August 2019 link wap 1.1021
31 July 2019 link wap 1.1026
30 July 2019 link wap 1.1026
29 July 2019 link wap 1.1053
26 July 2019 link wap 1.1078
25 July 2019 link wap 1.1104
24 July 2019 link wap 1.1078
23 July 2019 link wap 1.1108
22 July 2019 link wap 1.1114
19 July 2019 link wap 1.1115
18 July 2019 link wap 1.1102
17 July 2019 link wap 1.1111
16 July 2019 link wap 1.1115
15 July 2019 link wap 1.1093
12 July 2019 link wap 1.1082
11 July 2019 link wap 1.109
10 July 2019 link wap 1.1078
09 July 2019 link wap 1.1088
08 July 2019 link wap 1.11
05 July 2019 link wap 1.1131
04 July 2019 link wap 1.1135
03 July 2019 link wap 1.1155
02 July 2019 link wap 1.1162
01 July 2019 link wap 1.1157
28 June 2019 link wap 1.1133
27 June 2019 link wap 1.1098
26 June 2019 link wap 1.107
25 June 2019 link wap 1.11
24 June 2019 link wap 1.1103
21 June 2019 link wap 1.1084
20 June 2019 link wap 1.1108
19 June 2019 link wap 1.1076
18 June 2019 link wap 1.1082
14 June 2019 link wap 1.1097
13 June 2019 link wap 1.1087
12 June 2019 link wap 1.108
11 June 2019 link wap 1.107
10 June 2019 link wap 1.107
07 June 2019 link wap 1.1039
06 June 2019 link wap 1.1031
05 June 2019 link wap 1.1052
04 June 2019 link wap 1.1052
03 June 2019 link wap 1.1084
31 May 2019 link wap 1.1076
30 May 2019 link wap 1.1094
29 May 2019 link wap 1.1064
28 May 2019 link wap 1.1087
27 May 2019 link wap 1.1081
24 May 2019 link wap 1.1078
23 May 2019 link wap 1.1046
22 May 2019 link wap 1.1055
21 May 2019 link wap 1.1057
20 May 2019 link wap 1.1069
17 May 2019 link wap 1.1054
16 May 2019 link wap 1.1089
15 May 2019 link wap 1.1043
14 May 2019 link wap 1.1045
13 May 2019 link wap 1.107
10 May 2019 link wap 1.1071
09 May 2019 link wap 1.1083
08 May 2019 link wap 1.1087
07 May 2019 link wap 1.1104
06 May 2019 link wap 1.1103
03 May 2019 link wap 1.1092
02 May 2019 link wap 1.112
30 April 2019 link wap 1.1093
25 April 2019 link wap 1.1076
24 April 2019 link wap 1.1088
23 April 2019 link wap 1.1098
22 April 2019 link wap 1.1118
19 April 2019 link wap 1.1125
18 April 2019 link wap 1.1125
17 April 2019 link wap 1.1142
16 April 2019 link wap 1.1138
15 April 2019 link wap 1.114
12 April 2019 link wap 1.1104
11 April 2019 link wap 1.1117
10 April 2019 link wap 1.1115
09 April 2019 link wap 1.1087
08 April 2019 link wap 1.1076
05 April 2019 link wap 1.1065
04 April 2019 link wap 1.1073
03 April 2019 link wap 1.1096
02 April 2019 link wap 1.1072
01 April 2019 link wap 1.1075
29 March 2019 link wap 1.1066
28 March 2019 link wap 1.1073
27 March 2019 link wap 1.1076
26 March 2019 link wap 1.1076
25 March 2019 link wap 1.1059
22 March 2019 link wap 1.107
21 March 2019 link wap 1.1093
20 March 2019 link wap 1.1111
19 March 2019 link wap 1.1085
18 March 2019 link wap 1.1057
15 March 2019 link wap 1.1052
14 March 2019 link wap 1.1073
13 March 2019 link wap 1.108
12 March 2019 link wap 1.1058
11 March 2019 link wap 1.1059
08 March 2019 link wap 1.1003
07 March 2019 link wap 1.1031
06 March 2019 link wap 1.104
05 March 2019 link wap 1.1044
04 March 2019 link wap 1.1024
01 March 2019 link wap 1.1011
28 February 2019 link wap 1.1008
27 February 2019 link wap 1.0973
26 February 2019 link wap 1.0996
25 February 2019 link wap 1.0976
22 February 2019 link wap 1.0978
21 February 2019 link wap 1.0982
20 February 2019 link wap 1.096
19 February 2019 link wap 1.0962
18 February 2019 link wap 1.0943
15 February 2019 link wap 1.0951
14 February 2019 link wap 1.0936
13 February 2019 link wap 1.096
12 February 2019 link wap 1.0958
11 February 2019 link wap 1.0986
08 February 2019 link wap 1.1014
07 February 2019 link wap 1.1022
06 February 2019 link wap 1.1052
05 February 2019 link wap 1.1066
04 February 2019 link wap 1.1105
01 February 2019 link wap 1.1128
31 January 2019 link wap 1.1067
30 January 2019 link wap 1.1082
29 January 2019 link wap 1.1084
28 January 2019 link wap 1.1107
25 January 2019 link wap 1.1105
23 January 2019 link wap 1.1098
22 January 2019 link wap 1.1
21 January 2019 link wap 1.0966
18 January 2019 link wap 1.0943
17 January 2019 link wap 1.0941
16 January 2019 link wap 1.0924
15 January 2019 link wap 1.0912
14 January 2019 link wap 1.0894
11 January 2019 link wap 1.0894
10 January 2019 link wap 1.087
09 January 2019 link wap 1.0871
08 January 2019 link wap 1.0849
07 January 2019 link wap 1.0859
04 January 2019 link wap 1.0851
03 January 2019 link wap 1.0845
31 December 2018 link wap 1.086
28 December 2018 link wap 1.0835
27 December 2018 link wap 1.085
24 December 2018 link wap 1.0826
21 December 2018 link wap 1.0836
20 December 2018 link wap 1.0877
19 December 2018 link wap 1.0866
18 December 2018 link wap 1.0846
17 December 2018 link wap 1.0855
14 December 2018 link wap 1.0825
13 December 2018 link wap 1.0827
12 December 2018 link wap 1.0835
11 December 2018 link wap 1.0827
10 December 2018 link wap 1.0834
07 December 2018 link wap 1.084
06 December 2018 link wap 1.0849
05 December 2018 link wap 1.0853
04 December 2018 link wap 1.0864
03 December 2018 link wap 1.0877
29 November 2018 link wap 1.0844
28 November 2018 link wap 1.084
27 November 2018 link wap 1.0852
26 November 2018 link wap 1.0854
23 November 2018 link wap 1.0838
22 November 2018 link wap 1.0822
21 November 2018 link wap 1.0845
20 November 2018 link wap 1.0782
19 November 2018 link wap 1.0788
16 November 2018 link wap 1.0838
15 November 2018 link wap 1.0856
14 November 2018 link wap 1.0841
13 November 2018 link wap 1.0833
12 November 2018 link wap 1.0845
09 November 2018 link wap 1.0872
08 November 2018 link wap 1.0861
07 November 2018 link wap 1.0863
06 November 2018 link wap 1.0826
05 November 2018 link wap 1.0806
02 November 2018 link wap 1.078
01 November 2018 link wap 1.0783
31 October 2018 link wap 1.0772
30 October 2018 link wap 1.0781
29 October 2018 link wap 1.0805
26 October 2018 link wap 1.0806
25 October 2018 link wap 1.0818
24 October 2018 link wap 1.0832
23 October 2018 link wap 1.0861
22 October 2018 link wap 1.0873
19 October 2018 link wap 1.0844
18 October 2018 link wap 1.0868
17 October 2018 link wap 1.0869
16 October 2018 link wap 1.0874
15 October 2018 link wap 1.0866
12 October 2018 link wap 1.0834
11 October 2018 link wap 1.0822
10 October 2018 link wap 1.0826
09 October 2018 link wap 1.0805
08 October 2018 link wap 1.0828
05 October 2018 link wap 1.0829
04 October 2018 link wap 1.0843
03 October 2018 link wap 1.0858
02 October 2018 link wap 1.0865
01 October 2018 link wap 1.0894
28 September 2018 link wap 1.0914
27 September 2018 link wap 1.0898
26 September 2018 link wap 1.0875
25 September 2018 link wap 1.0865
24 September 2018 link wap 1.0821
21 September 2018 link wap 1.0851
20 September 2018 link wap 1.0836
19 September 2018 link wap 1.0836
18 September 2018 link wap 1.0807
17 September 2018 link wap 1.08
14 September 2018 link wap 1.0784
13 September 2018 link wap 1.0751
12 September 2018 link wap 1.0765
11 September 2018 link wap 1.0745
10 September 2018 link wap 1.0751
07 September 2018 link wap 1.0773
06 September 2018 link wap 1.0721
05 September 2018 link wap 1.073
04 September 2018 link wap 1.0755
03 September 2018 link wap 1.079
31 August 2018 link wap 1.0812
30 August 2018 link wap 1.0833
29 August 2018 link wap 1.0848
28 August 2018 link wap 1.0877
27 August 2018 link wap 1.0864
24 August 2018 link wap 1.0826
23 August 2018 link wap 1.0862
22 August 2018 link wap 1.0836
21 August 2018 link wap 1.0782
20 August 2018 link wap 1.0808
17 August 2018 link wap 1.0804
16 August 2018 link wap 1.0818
14 August 2018 link wap 1.0835
13 August 2018 link wap 1.0806
10 August 2018 link wap 1.0846
09 August 2018 link wap 1.0877
08 August 2018 link wap 1.0896
07 August 2018 link wap 1.0909
06 August 2018 link wap 1.0826
03 August 2018 link wap 1.0811
02 August 2018 link wap 1.0795
01 August 2018 link wap 1.0816
31 July 2018 link wap 1.0817
30 July 2018 link wap 1.0792
27 July 2018 link wap 1.078
26 July 2018 link wap 1.0791
25 July 2018 link wap 1.077
24 July 2018 link wap 1.073
23 July 2018 link wap 1.0752
20 July 2018 link wap 1.0765
19 July 2018 link wap 1.0777
18 July 2018 link wap 1.0805
17 July 2018 link wap 1.0829
16 July 2018 link wap 1.0811
13 July 2018 link wap 1.0764
12 July 2018 link wap 1.0759
11 July 2018 link wap 1.0769
10 July 2018 link wap 1.0759
09 July 2018 link wap 1.0753
06 July 2018 link wap 1.0686
05 July 2018 link wap 1.0654
04 July 2018 link wap 1.0624
03 July 2018 link wap 1.0584
02 July 2018 link wap 1.0623
29 June 2018 link wap 1.0679
28 June 2018 link wap 1.066
27 June 2018 link wap 1.0729
26 June 2018 link wap 1.0741
25 June 2018 link wap 1.0782
22 June 2018 link wap 1.0829
21 June 2018 link wap 1.0792
20 June 2018 link wap 1.0812
19 June 2018 link wap 1.0813
18 June 2018 link wap 1.088
15 June 2018 link wap 1.09
14 June 2018 link wap 1.0897
13 June 2018 link wap 1.0892
12 June 2018 link wap 1.0902
11 June 2018 link wap 1.091
08 June 2018 link wap 1.0866
07 June 2018 link wap 1.0928
06 June 2018 link wap 1.0862
05 June 2018 link wap 1.0864
04 June 2018 link wap 1.0866
31 May 2018 link wap 1.0783
30 May 2018 link wap 1.0747
29 May 2018 link wap 1.0773
25 May 2018 link wap 1.0752
24 May 2018 link wap 1.0772
23 May 2018 link wap 1.0744
22 May 2018 link wap 1.08
21 May 2018 link wap 1.0745
18 May 2018 link wap 1.0779
17 May 2018 link wap 1.0798
16 May 2018 link wap 1.0794
15 May 2018 link wap 1.0819
14 May 2018 link wap 1.0854
11 May 2018 link wap 1.0898
10 May 2018 link wap 1.0923
09 May 2018 link wap 1.0882
08 May 2018 link wap 1.0903
07 May 2018 link wap 1.095
04 May 2018 link wap 1.0907
03 May 2018 link wap 1.0932
02 May 2018 link wap 1.0937
30 April 2018 link wap 1.1028
27 April 2018 link wap 1.1033
26 April 2018 link wap 1.1002
25 April 2018 link wap 1.1024
24 April 2018 link wap 1.1073
23 April 2018 link wap 1.1122
20 April 2018 link wap 1.1168
19 April 2018 link wap 1.1175
18 April 2018 link wap 1.1156
17 April 2018 link wap 1.1176
16 April 2018 link wap 1.1167
13 April 2018 link wap 1.116
12 April 2018 link wap 1.1131
11 April 2018 link wap 1.1117
10 April 2018 link wap 1.1107
05 April 2018 link wap 1.108
04 April 2018 link wap 1.108
03 April 2018 link wap 1.1062
02 April 2018 link wap 1.1043
30 March 2018 link wap 1.1066
29 March 2018 link wap 1.1057
28 March 2018 link wap 1.1063
27 March 2018 link wap 1.1038
26 March 2018 link wap 1.1018
23 March 2018 link wap 1.1025
22 March 2018 link wap 1.1052
21 March 2018 link wap 1.1006
20 March 2018 link wap 1.1029
19 March 2018 link wap 1.107
16 March 2018 link wap 1.1066
15 March 2018 link wap 1.1055
14 March 2018 link wap 1.1065
13 March 2018 link wap 1.1072
12 March 2018 link wap 1.1107
09 March 2018 link wap 1.1086
08 March 2018 link wap 1.1084
07 March 2018 link wap 1.1113
06 March 2018 link wap 1.1132
05 March 2018 link wap 1.1124
02 March 2018 link wap 1.1099
01 March 2018 link wap 1.1129
28 February 2018 link wap 1.1158
27 February 2018 link wap 1.1166
26 February 2018 link wap 1.1181
23 February 2018 link wap 1.1161
22 February 2018 link wap 1.1137
21 February 2018 link wap 1.1215
20 February 2018 link wap 1.1242
19 February 2018 link wap 1.1242
16 February 2018 link wap 1.1207
15 February 2018 link wap 1.1214
14 February 2018 link wap 1.1167
13 February 2018 link wap 1.1155
12 February 2018 link wap 1.1136
09 February 2018 link wap 1.1107
08 February 2018 link wap 1.116
07 February 2018 link wap 1.1183
06 February 2018 link wap 1.1169
05 February 2018 link wap 1.1149
02 February 2018 link wap 1.1188
01 February 2018 link wap 1.1216
31 January 2018 link wap 1.1224
30 January 2018 link wap 1.121
29 January 2018 link wap 1.1231
26 January 2018 link wap 1.1252
25 January 2018 link wap 1.125
23 January 2018 link wap 1.1191
22 January 2018 link wap 1.1187
19 January 2018 link wap 1.1167
18 January 2018 link wap 1.1163
17 January 2018 link wap 1.115
16 January 2018 link wap 1.1147
15 January 2018 link wap 1.1097
12 January 2018 link wap 1.112
11 January 2018 link wap 1.11
10 January 2018 link wap 1.1101
09 January 2018 link wap 1.115
08 January 2018 link wap 1.1129
05 January 2018 link wap 1.1162
04 January 2018 link wap 1.1145
03 January 2018 link wap 1.1132
29 December 2017 link wap 1.1168
28 December 2017 link wap 1.112
27 December 2017 link wap 1.1097
22 December 2017 link wap 1.107
21 December 2017 link wap 1.1036
20 December 2017 link wap 1.1025
19 December 2017 link wap 1.1001
18 December 2017 link wap 1.0983
15 December 2017 link wap 1.0989
14 December 2017 link wap 1.0975
13 December 2017 link wap 1.0985
12 December 2017 link wap 1.1024
11 December 2017 link wap 1.1021
08 December 2017 link wap 1.1018
07 December 2017 link wap 1.1005
06 December 2017 link wap 1.099
05 December 2017 link wap 1.1024
04 December 2017 link wap 1.1016
29 November 2017 link wap 1.1057
28 November 2017 link wap 1.1039
27 November 2017 link wap 1.1042
24 November 2017 link wap 1.1051
23 November 2017 link wap 1.1044
22 November 2017 link wap 1.1031
21 November 2017 link wap 1.0999
20 November 2017 link wap 1.0977
17 November 2017 link wap 1.0942
16 November 2017 link wap 1.0954
15 November 2017 link wap 1.0912
14 November 2017 link wap 1.0973
13 November 2017 link wap 1.0977
10 November 2017 link wap 1.0966
09 November 2017 link wap 1.0937
08 November 2017 link wap 1.089
07 November 2017 link wap 1.0839
06 November 2017 link wap 1.0816
03 November 2017 link wap 1.0836
02 November 2017 link wap 1.0856
01 November 2017 link wap 1.0855
31 October 2017 link wap 1.0825
30 October 2017 link wap 1.0841
27 October 2017 link wap 1.0819
26 October 2017 link wap 1.0824
25 October 2017 link wap 1.0844
24 October 2017 link wap 1.0843
23 October 2017 link wap 1.0866
20 October 2017 link wap 1.0831
19 October 2017 link wap 1.0842
18 October 2017 link wap 1.0831
17 October 2017 link wap 1.0825
16 October 2017 link wap 1.0797
13 October 2017 link wap 1.0774
12 October 2017 link wap 1.075
11 October 2017 link wap 1.0702
10 October 2017 link wap 1.0646
09 October 2017 link wap 1.062
06 October 2017 link wap 1.0634
05 October 2017 link wap 1.0656
04 October 2017 link wap 1.0645
03 October 2017 link wap 1.0635
02 October 2017 link wap 1.0624
29 September 2017 link wap 1.0669
28 September 2017 link wap 1.0674
27 September 2017 link wap 1.0687
26 September 2017 link wap 1.0737
25 September 2017 link wap 1.0767
22 September 2017 link wap 1.0753
21 September 2017 link wap 1.0729
20 September 2017 link wap 1.0752
19 September 2017 link wap 1.071
18 September 2017 link wap 1.0725
15 September 2017 link wap 1.0751
14 September 2017 link wap 1.0735
13 September 2017 link wap 1.0754
12 September 2017 link wap 1.0813
11 September 2017 link wap 1.0823
08 September 2017 link wap 1.0813
07 September 2017 link wap 1.0827
06 September 2017 link wap 1.0831
05 September 2017 link wap 1.0857
04 September 2017 link wap 1.0813
01 September 2017 link wap 1.0825
31 August 2017 link wap 1.0775
30 August 2017 link wap 1.0778
29 August 2017 link wap 1.0781
28 August 2017 link wap 1.0784
25 August 2017 link wap 1.0769
24 August 2017 link wap 1.0722
23 August 2017 link wap 1.0709
22 August 2017 link wap 1.0723
21 August 2017 link wap 1.0724
18 August 2017 link wap 1.0728
17 August 2017 link wap 1.0757
16 August 2017 link wap 1.0696
14 August 2017 link wap 1.0684
11 August 2017 link wap 1.0668
10 August 2017 link wap 1.0708
09 August 2017 link wap 1.0714
08 August 2017 link wap 1.0725
07 August 2017 link wap 1.0742
04 August 2017 link wap 1.0749
03 August 2017 link wap 1.0727
02 August 2017 link wap 1.0712
01 August 2017 link wap 1.071
31 July 2017 link wap 1.0717
28 July 2017 link wap 1.0703
27 July 2017 link wap 1.0719
26 July 2017 link wap 1.0709
25 July 2017 link wap 1.0718
24 July 2017 link wap 1.0761
21 July 2017 link wap 1.0809
20 July 2017 link wap 1.0838
19 July 2017 link wap 1.0857
18 July 2017 link wap 1.0843
17 July 2017 link wap 1.0839
14 July 2017 link wap 1.0818
13 July 2017 link wap 1.0776
12 July 2017 link wap 1.0768
11 July 2017 link wap 1.076
10 July 2017 link wap 1.0782
07 July 2017 link wap 1.0827
06 July 2017 link wap 1.0813
05 July 2017 link wap 1.0804
04 July 2017 link wap 1.0784
03 July 2017 link wap 1.0753
30 June 2017 link wap 1.0777
29 June 2017 link wap 1.0736
28 June 2017 link wap 1.0757
27 June 2017 link wap 1.083
26 June 2017 link wap 1.0858
23 June 2017 link wap 1.0795
22 June 2017 link wap 1.0831
21 June 2017 link wap 1.084
20 June 2017 link wap 1.0884
19 June 2017 link wap 1.0892
16 June 2017 link wap 1.086
15 June 2017 link wap 1.0917
14 June 2017 link wap 1.0867
13 June 2017 link wap 1.0889
12 June 2017 link wap 1.0871
09 June 2017 link wap 1.0892
08 June 2017 link wap 1.0869
07 June 2017 link wap 1.0888
06 June 2017 link wap 1.0887
02 June 2017 link wap 1.0894
31 May 2017 link wap 1.0956
30 May 2017 link wap 1.0927
29 May 2017 link wap 1.0917
26 May 2017 link wap 1.0909
25 May 2017 link wap 1.0886
24 May 2017 link wap 1.0842
23 May 2017 link wap 1.0857
22 May 2017 link wap 1.0875
19 May 2017 link wap 1.0842
18 May 2017 link wap 1.0824
17 May 2017 link wap 1.0862
16 May 2017 link wap 1.0831
15 May 2017 link wap 1.0806
12 May 2017 link wap 1.077
11 May 2017 link wap 1.0777
10 May 2017 link wap 1.0797
09 May 2017 link wap 1.0754
08 May 2017 link wap 1.0821
05 May 2017 link wap 1.0777
04 May 2017 link wap 1.0781
03 May 2017 link wap 1.081
02 May 2017 link wap 1.0758
28 April 2017 link wap 1.0739
27 April 2017 link wap 1.0708
26 April 2017 link wap 1.0729
25 April 2017 link wap 1.0685
24 April 2017 link wap 1.0709
21 April 2017 link wap 1.0642
20 April 2017 link wap 1.0645
19 April 2017 link wap 1.0679
18 April 2017 link wap 1.0661
14 April 2017 link wap 1.0664
13 April 2017 link wap 1.0643
12 April 2017 link wap 1.0646
11 April 2017 link wap 1.0632
10 April 2017 link wap 1.0673
07 April 2017 link wap 1.0708
06 April 2017 link wap 1.0676
05 April 2017 link wap 1.0696
04 April 2017 link wap 1.0669
03 April 2017 link wap 1.0757
31 March 2017 link wap 1.0782
30 March 2017 link wap 1.0753
29 March 2017 link wap 1.076
28 March 2017 link wap 1.0715
27 March 2017 link wap 1.0669
24 March 2017 link wap 1.0666
23 March 2017 link wap 1.0656
22 March 2017 link wap 1.0657
21 March 2017 link wap 1.0704
20 March 2017 link wap 1.0657
17 March 2017 link wap 1.0622
16 March 2017 link wap 1.056
15 March 2017 link wap 1.0514
14 March 2017 link wap 1.0507
13 March 2017 link wap 1.0477
10 March 2017 link wap 1.0518
09 March 2017 link wap 1.0529
08 March 2017 link wap 1.0555
07 March 2017 link wap 1.0514
06 March 2017 link wap 1.0517
03 March 2017 link wap 1.0506
02 March 2017 link wap 1.0527
01 March 2017 link wap 1.0518
28 February 2017 link wap 1.046
27 February 2017 link wap 1.0465
24 February 2017 link wap 1.0484
23 February 2017 link wap 1.048
22 February 2017 link wap 1.0522
21 February 2017 link wap 1.0461
20 February 2017 link wap 1.0467
17 February 2017 link wap 1.0439
16 February 2017 link wap 1.0482
15 February 2017 link wap 1.0478
14 February 2017 link wap 1.0467
13 February 2017 link wap 1.0435
10 February 2017 link wap 1.046
09 February 2017 link wap 1.0431
08 February 2017 link wap 1.04
07 February 2017 link wap 1.0446
06 February 2017 link wap 1.0531
03 February 2017 link wap 1.05
02 February 2017 link wap 1.0535
01 February 2017 link wap 1.046
31 January 2017 link wap 1.0399
30 January 2017 link wap 1.0393
27 January 2017 link wap 1.039
26 January 2017 link wap 1.0337
25 January 2017 link wap 1.0318
23 January 2017 link wap 1.0282
20 January 2017 link wap 1.0293
19 January 2017 link wap 1.0263
18 January 2017 link wap 1.0276
17 January 2017 link wap 1.031
16 January 2017 link wap 1.0303
13 January 2017 link wap 1.0256
12 January 2017 link wap 1.0278
11 January 2017 link wap 1.0289
10 January 2017 link wap 1.029
09 January 2017 link wap 1.0278
06 January 2017 link wap 1.0343
05 January 2017 link wap 1.0325
04 January 2017 link wap 1.0303
03 January 2017 link wap 1.027
30 December 2016 link wap 1.0264
29 December 2016 link wap 1.0283
28 December 2016 link wap 1.0305
27 December 2016 link wap 1.0302
23 December 2016 link wap 1.0279
22 December 2016 link wap 1.0228
21 December 2016 link wap 1.0237
20 December 2016 link wap 1.0244
19 December 2016 link wap 1.0228
16 December 2016 link wap 1.0218
15 December 2016 link wap 1.0151
14 December 2016 link wap 1.0169
13 December 2016 link wap 1.0142
12 December 2016 link wap 1.0114
09 December 2016 link wap 1.0133
08 December 2016 link wap 1.0121
07 December 2016 link wap 1.0144
06 December 2016 link wap 0.9992
05 December 2016 link wap 1.003
02 December 2016 link wap 1.0045
29 November 2016 link wap 1.0205
28 November 2016 link wap 1.0207
25 November 2016 link wap 1.0222
24 November 2016 link wap 1.0197
23 November 2016 link wap 1.0234
22 November 2016 link wap 1.0219
21 November 2016 link wap 1.0175
18 November 2016 link wap 1.0152
17 November 2016 link wap 1.0187
16 November 2016 link wap 1.018
15 November 2016 link wap 1.0233
14 November 2016 link wap 1.0273
11 November 2016 link wap 1.0232
10 November 2016 link wap 1.0347
09 November 2016 link wap 1.0371
08 November 2016 link wap 1.0413
07 November 2016 link wap 1.0385
04 November 2016 link wap 1.0427
03 November 2016 link wap 1.0408
02 November 2016 link wap 1.0431
01 November 2016 link wap 1.0444
31 October 2016 link wap 1.0422
28 October 2016 link wap 1.0376
27 October 2016 link wap 1.0401
26 October 2016 link wap 1.0405
25 October 2016 link wap 1.0429
24 October 2016 link wap 1.0429
21 October 2016 link wap 1.0422
20 October 2016 link wap 1.0429
19 October 2016 link wap 1.0415
18 October 2016 link wap 1.0441
17 October 2016 link wap 1.0423
14 October 2016 link wap 1.0479
13 October 2016 link wap 1.0455
12 October 2016 link wap 1.0488
11 October 2016 link wap 1.0503
10 October 2016 link wap 1.055
07 October 2016 link wap 1.049
06 October 2016 link wap 1.0406
05 October 2016 link wap 1.0382
04 October 2016 link wap 1.0377
03 October 2016 link wap 1.0357
30 September 2016 link wap 1.0325
29 September 2016 link wap 1.0352
28 September 2016 link wap 1.0366
27 September 2016 link wap 1.0355
26 September 2016 link wap 1.0336
23 September 2016 link wap 1.037
22 September 2016 link wap 1.0378
21 September 2016 link wap 1.0352
20 September 2016 link wap 1.0355
19 September 2016 link wap 1.0348
16 September 2016 link wap 1.0291
15 September 2016 link wap 1.0281
14 September 2016 link wap 1.0229
13 September 2016 link wap 1.0221
12 September 2016 link wap 1.0248
09 September 2016 link wap 1.0287
08 September 2016 link wap 1.0319
07 September 2016 link wap 1.0279
06 September 2016 link wap 1.0258
05 September 2016 link wap 1.0224
02 September 2016 link wap 1.0177
01 September 2016 link wap 1.0208
31 August 2016 link wap 1.0225
30 August 2016 link wap 1.0247
29 August 2016 link wap 1.0288
26 August 2016 link wap 1.0303
25 August 2016 link wap 1.0336
24 August 2016 link wap 1.0367
23 August 2016 link wap 1.0342
22 August 2016 link wap 1.0371
19 August 2016 link wap 1.0411
18 August 2016 link wap 1.0454
17 August 2016 link wap 1.0431
16 August 2016 link wap 1.044
12 August 2016 link wap 1.0458
11 August 2016 link wap 1.0456
10 August 2016 link wap 1.0444
09 August 2016 link wap 1.0449
08 August 2016 link wap 1.0392
05 August 2016 link wap 1.0397
04 August 2016 link wap 1.0367
03 August 2016 link wap 1.0329
02 August 2016 link wap 1.027
01 August 2016 link wap 1.0222
29 July 2016 link wap 1.0225
28 July 2016 link wap 1.0211
27 July 2016 link wap 1.0215
26 July 2016 link wap 1.0214
25 July 2016 link wap 1.0188
22 July 2016 link wap 1.0239
21 July 2016 link wap 1.025
20 July 2016 link wap 1.022
19 July 2016 link wap 1.0227
18 July 2016 link wap 1.0192
15 July 2016 link wap 1.0167
14 July 2016 link wap 1.0171
13 July 2016 link wap 1.0193
12 July 2016 link wap 1.0162
11 July 2016 link wap 1.0168
08 July 2016 link wap 1.0197
07 July 2016 link wap 1.019
06 July 2016 link wap 1.0164
05 July 2016 link wap 1.0156
04 July 2016 link wap 1.0201
01 July 2016 link wap 1.0267
30 June 2016 link wap 1.0204
29 June 2016 link wap 1.0215
28 June 2016 link wap 1.0218
27 June 2016 link wap 1.0155
24 June 2016 link wap 1.018
23 June 2016 link wap 1.0346
22 June 2016 link wap 1.0326
21 June 2016 link wap 1.0325
17 June 2016 link wap 1.0214
16 June 2016 link wap 1.0223
15 June 2016 link wap 1.026
14 June 2016 link wap 1.0208
13 June 2016 link wap 1.0288
10 June 2016 link wap 1.0343
09 June 2016 link wap 1.0399
08 June 2016 link wap 1.0374
07 June 2016 link wap 1.036
06 June 2016 link wap 1.0313
03 June 2016 link wap 1.0292
02 June 2016 link wap 1.0297
01 June 2016 link wap 1.0281
31 May 2016 link wap 1.029
30 May 2016 link wap 1.0249
27 May 2016 link wap 1.0241
26 May 2016 link wap 1.0241
25 May 2016 link wap 1.0192
24 May 2016 link wap 1.0165
23 May 2016 link wap 1.018
20 May 2016 link wap 1.0207
19 May 2016 link wap 1.025
18 May 2016 link wap 1.0238
17 May 2016 link wap 1.0285
16 May 2016 link wap 1.0272
13 May 2016 link wap 1.0202
12 May 2016 link wap 1.0165
11 May 2016 link wap 1.0155
10 May 2016 link wap 1.0137
09 May 2016 link wap 1.0173
06 May 2016 link wap 1.02
05 May 2016 link wap 1.0209
04 May 2016 link wap 1.0203
03 May 2016 link wap 1.0247
29 April 2016 link wap 1.0163
28 April 2016 link wap 1.0195
27 April 2016 link wap 1.0172
26 April 2016 link wap 1.0186
25 April 2016 link wap 1.0205
22 April 2016 link wap 1.0311
21 April 2016 link wap 1.0424
20 April 2016 link wap 1.0437
19 April 2016 link wap 1.042
18 April 2016 link wap 1.0423
15 April 2016 link wap 1.0406
14 April 2016 link wap 1.0403
13 April 2016 link wap 1.0432
12 April 2016 link wap 1.0426
11 April 2016 link wap 1.0432
08 April 2016 link wap 1.0408
07 April 2016 link wap 1.0468
06 April 2016 link wap 1.0492
05 April 2016 link wap 1.0523
04 April 2016 link wap 1.0537
01 April 2016 link wap 1.0546
31 March 2016 link wap 1.0486
30 March 2016 link wap 1.0498
29 March 2016 link wap 1.0493
28 March 2016 link wap 1.0489
25 March 2016 link wap 1.0474
24 March 2016 link wap 1.0446
23 March 2016 link wap 1.0499
22 March 2016 link wap 1.0489
21 March 2016 link wap 1.0489
18 March 2016 link wap 1.0472
17 March 2016 link wap 1.043
16 March 2016 link wap 1.0419
15 March 2016 link wap 1.0445
14 March 2016 link wap 1.0454
11 March 2016 link wap 1.0345
10 March 2016 link wap 1.0344
09 March 2016 link wap 1.0334
08 March 2016 link wap 1.0295
07 March 2016 link wap 1.0303
04 March 2016 link wap 1.0296
03 March 2016 link wap 1.0293
02 March 2016 link wap 1.0302
01 March 2016 link wap 1.0293
29 February 2016 link wap 1.0244
26 February 2016 link wap 1.0239
25 February 2016 link wap 1.0219
24 February 2016 link wap 1.0261
23 February 2016 link wap 1.0242
22 February 2016 link wap 1.0251
19 February 2016 link wap 1.019
18 February 2016 link wap 1.0167
17 February 2016 link wap 1.0151
16 February 2016 link wap 1.0121
15 February 2016 link wap 1.0167
12 February 2016 link wap 1.0141
11 February 2016 link wap 1.0099
10 February 2016 link wap 1.013
09 February 2016 link wap 1.0094
08 February 2016 link wap 1.0132
05 February 2016 link wap 1.0204
04 February 2016 link wap 1.0216
03 February 2016 link wap 1.0254
02 February 2016 link wap 1.0255
01 February 2016 link wap 1.0278
29 January 2016 link wap 1.0209
28 January 2016 link wap 1.0182
27 January 2016 link wap 1.0139
26 January 2016 link wap 1.0094
25 January 2016 link wap 1.0118
22 January 2016 link wap 1.0167
21 January 2016 link wap 1.008
20 January 2016 link wap 1.0137
19 January 2016 link wap 1.0197
18 January 2016 link wap 1.0137
15 January 2016 link wap 1.0284
14 January 2016 link wap 1.0395
13 January 2016 link wap 1.0447
12 January 2016 link wap 1.0405
11 January 2016 link wap 1.0376
08 January 2016 link wap 1.0417
07 January 2016 link wap 1.0409
06 January 2016 link wap 1.0435
05 January 2016 link wap 1.0472
04 January 2016 link wap 1.0535
31 December 2015 link wap 1.0605
30 December 2015 link wap 1.0669
29 December 2015 link wap 1.0693
28 December 2015 link wap 1.066
24 December 2015 link wap 1.0662
23 December 2015 link wap 1.0642
22 December 2015 link wap 1.0654
21 December 2015 link wap 1.0614
18 December 2015 link wap 1.0547
17 December 2015 link wap 1.0467
16 December 2015 link wap 1.0412
15 December 2015 link wap 1.0343
14 December 2015 link wap 1.0356
11 December 2015 link wap 1.0418
10 December 2015 link wap 1.0376
09 December 2015 link wap 1.0336
08 December 2015 link wap 1.0354
07 December 2015 link wap 1.0382
04 December 2015 link wap 1.0376
03 December 2015 link wap 1.0433
02 December 2015 link wap 1.0423
27 November 2015 link wap 1.0412
26 November 2015 link wap 1.0384
25 November 2015 link wap 1.0431
24 November 2015 link wap 1.0447
23 November 2015 link wap 1.0495
20 November 2015 link wap 1.049
19 November 2015 link wap 1.0457
18 November 2015 link wap 1.0448
17 November 2015 link wap 1.046
16 November 2015 link wap 1.0463
13 November 2015 link wap 1.0462
12 November 2015 link wap 1.051
11 November 2015 link wap 1.0491
10 November 2015 link wap 1.0478
09 November 2015 link wap 1.0449
06 November 2015 link wap 1.0458
05 November 2015 link wap 1.0494
04 November 2015 link wap 1.0497
03 November 2015 link wap 1.0432
02 November 2015 link wap 1.0437
30 October 2015 link wap 1.0393
29 October 2015 link wap 1.0372
28 October 2015 link wap 1.032
27 October 2015 link wap 1.0377
26 October 2015 link wap 1.0412
23 October 2015 link wap 1.0401
22 October 2015 link wap 1.034
21 October 2015 link wap 1.0368
20 October 2015 link wap 1.0427
19 October 2015 link wap 1.0436
16 October 2015 link wap 1.0428
15 October 2015 link wap 1.0434
14 October 2015 link wap 1.0429
13 October 2015 link wap 1.0432
12 October 2015 link wap 1.0447
09 October 2015 link wap 1.0476
08 October 2015 link wap 1.0418
07 October 2015 link wap 1.0454
06 October 2015 link wap 1.0397
05 October 2015 link wap 1.0402
02 October 2015 link wap 1.0393
01 October 2015 link wap 1.041
30 September 2015 link wap 1.0418
29 September 2015 link wap 1.0429
28 September 2015 link wap 1.0419
25 September 2015 link wap 1.0483
24 September 2015 link wap 1.0465
23 September 2015 link wap 1.0522
22 September 2015 link wap 1.055
21 September 2015 link wap 1.0547
18 September 2015 link wap 1.0527
17 September 2015 link wap 1.0527
16 September 2015 link wap 1.0535
15 September 2015 link wap 1.0511
14 September 2015 link wap 1.0499
11 September 2015 link wap 1.0496
10 September 2015 link wap 1.0493
09 September 2015 link wap 1.0497
08 September 2015 link wap 1.045
07 September 2015 link wap 1.0447
04 September 2015 link wap 1.046
03 September 2015 link wap 1.0461
02 September 2015 link wap 1.0466
01 September 2015 link wap 1.0497
31 August 2015 link wap 1.0478
28 August 2015 link wap 1.047
27 August 2015 link wap 1.0495
26 August 2015 link wap 1.0468
25 August 2015 link wap 1.0499
24 August 2015 link wap 1.0498
21 August 2015 link wap 1.0545
20 August 2015 link wap 1.0579
19 August 2015 link wap 1.0629
18 August 2015 link wap 1.064
17 August 2015 link wap 1.0606
14 August 2015 link wap 1.0563
13 August 2015 link wap 1.0537
12 August 2015 link wap 1.0497
11 August 2015 link wap 1.0501
10 August 2015 link wap 1.0523
07 August 2015 link wap 1.0543
06 August 2015 link wap 1.0541
05 August 2015 link wap 1.0593
04 August 2015 link wap 1.0615
03 August 2015 link wap 1.0647
31 July 2015 link wap 1.0623
30 July 2015 link wap 1.0636
29 July 2015 link wap 1.0678
28 July 2015 link wap 1.0724
27 July 2015 link wap 1.0657
24 July 2015 link wap 1.0725
23 July 2015 link wap 1.0715
22 July 2015 link wap 1.0727
21 July 2015 link wap 1.0731
20 July 2015 link wap 1.0741
17 July 2015 link wap 1.0778
16 July 2015 link wap 1.0747
15 July 2015 link wap 1.072
14 July 2015 link wap 1.0666
13 July 2015 link wap 1.0689
10 July 2015 link wap 1.0621
09 July 2015 link wap 1.0611
08 July 2015 link wap 1.0613
07 July 2015 link wap 1.0655
06 July 2015 link wap 1.0691
03 July 2015 link wap 1.0696
02 July 2015 link wap 1.0671
01 July 2015 link wap 1.0674
30 June 2015 link wap 1.0671
29 June 2015 link wap 1.0719
26 June 2015 link wap 1.0684
25 June 2015 link wap 1.0675
24 June 2015 link wap 1.0731
23 June 2015 link wap 1.0757
22 June 2015 link wap 1.0753
19 June 2015 link wap 1.0764
18 June 2015 link wap 1.0769
17 June 2015 link wap 1.08
16 June 2015 link wap 1.081
15 June 2015 link wap 1.0805
12 June 2015 link wap 1.0803
11 June 2015 link wap 1.0775
10 June 2015 link wap 1.0752
09 June 2015 link wap 1.0716
08 June 2015 link wap 1.0728
05 June 2015 link wap 1.07
04 June 2015 link wap 1.0597
03 June 2015 link wap 1.0743
02 June 2015 link wap 1.0744
29 May 2015 link wap 1.0767
28 May 2015 link wap 1.0731
27 May 2015 link wap 1.0739
26 May 2015 link wap 1.0792
25 May 2015 link wap 1.0825
22 May 2015 link wap 1.0859
21 May 2015 link wap 1.0879
20 May 2015 link wap 1.0963
19 May 2015 link wap 1.0974
18 May 2015 link wap 1.0963
15 May 2015 link wap 1.0967
14 May 2015 link wap 1.0881
13 May 2015 link wap 1.0937
12 May 2015 link wap 1.0869
11 May 2015 link wap 1.0925
08 May 2015 link wap 1.0948
07 May 2015 link wap 1.0894
06 May 2015 link wap 1.0948
05 May 2015 link wap 1.1025
04 May 2015 link wap 1.0953
30 April 2015 link wap 1.0988
29 April 2015 link wap 1.0973
28 April 2015 link wap 1.1023
27 April 2015 link wap 1.0996
24 April 2015 link wap 1.1007
23 April 2015 link wap 1.1021
22 April 2015 link wap 1.1065
21 April 2015 link wap 1.1167
20 April 2015 link wap 1.1069
17 April 2015 link wap 1.0988
16 April 2015 link wap 1.0981
15 April 2015 link wap 1.1022
14 April 2015 link wap 1.099
10 April 2015 link wap 1.0975
09 April 2015 link wap 1.0948
08 April 2015 link wap 1.0948
07 April 2015 link wap 1.0874
06 April 2015 link wap 1.0877
03 April 2015 link wap 1.0843
02 April 2015 link wap 1.0865
01 April 2015 link wap 1.0855
31 March 2015 link wap 1.0791
30 March 2015 link wap 1.0766
27 March 2015 link wap 1.08
26 March 2015 link wap 1.0827
25 March 2015 link wap 1.0766
24 March 2015 link wap 1.0719
23 March 2015 link wap 1.0757
20 March 2015 link wap 1.0733
19 March 2015 link wap 1.0706
18 March 2015 link wap 1.0718
17 March 2015 link wap 1.0717
16 March 2015 link wap 1.0741
13 March 2015 link wap 1.0705
12 March 2015 link wap 1.0742
11 March 2015 link wap 1.0727
10 March 2015 link wap 1.0758
09 March 2015 link wap 1.0769
06 March 2015 link wap 1.0755
05 March 2015 link wap 1.0739
04 March 2015 link wap 1.0677
03 March 2015 link wap 1.0713
02 March 2015 link wap 1.069
27 February 2015 link wap 1.0684
26 February 2015 link wap 1.0655
25 February 2015 link wap 1.0614
24 February 2015 link wap 1.0661
23 February 2015 link wap 1.0662
20 February 2015 link wap 1.0649
19 February 2015 link wap 1.0647
18 February 2015 link wap 1.0622
17 February 2015 link wap 1.0624
16 February 2015 link wap 1.0619
13 February 2015 link wap 1.0623
12 February 2015 link wap 1.0583
11 February 2015 link wap 1.0548
10 February 2015 link wap 1.0569
09 February 2015 link wap 1.0579
06 February 2015 link wap 1.0579
05 February 2015 link wap 1.0562
04 February 2015 link wap 1.056
03 February 2015 link wap 1.0536
02 February 2015 link wap 1.0565
30 January 2015 link wap 1.0549
29 January 2015 link wap 1.049
28 January 2015 link wap 1.0532
27 January 2015 link wap 1.0587
26 January 2015 link wap 1.06
23 January 2015 link wap 1.0596
22 January 2015 link wap 1.047
21 January 2015 link wap 1.0443
20 January 2015 link wap 1.0403
19 January 2015 link wap 1.0427
16 January 2015 link wap 1.0447
15 January 2015 link wap 1.038
14 January 2015 link wap 1.0475
13 January 2015 link wap 1.0476
12 January 2015 link wap 1.0493
09 January 2015 link wap 1.0478
08 January 2015 link wap 1.0444
07 January 2015 link wap 1.0426
06 January 2015 link wap 1.0442
05 January 2015 link wap 1.0445
31 December 2014 link wap 1.0475
30 December 2014 link wap 1.0406
29 December 2014 link wap 1.0407
24 December 2014 link wap 1.0388
23 December 2014 link wap 1.0468
22 December 2014 link wap 1.0479
19 December 2014 link wap 1.0454
18 December 2014 link wap 1.0547
17 December 2014 link wap 1.0588
16 December 2014 link wap 1.0672
15 December 2014 link wap 1.0737
12 December 2014 link wap 1.0679
11 December 2014 link wap 1.0668
10 December 2014 link wap 1.0672
09 December 2014 link wap 1.0671
08 December 2014 link wap 1.067
05 December 2014 link wap 1.0656
04 December 2014 link wap 1.0654
03 December 2014 link wap 1.0643
02 December 2014 link wap 1.0642
28 November 2014 link wap 1.0582
27 November 2014 link wap 1.0568
26 November 2014 link wap 1.0585
25 November 2014 link wap 1.057
24 November 2014 link wap 1.0571
21 November 2014 link wap 1.056
20 November 2014 link wap 1.0538
19 November 2014 link wap 1.0526
18 November 2014 link wap 1.0504
17 November 2014 link wap 1.0477
14 November 2014 link wap 1.0462
13 November 2014 link wap 1.0495
12 November 2014 link wap 1.0501
11 November 2014 link wap 1.0486
10 November 2014 link wap 1.0496
07 November 2014 link wap 1.0503
06 November 2014 link wap 1.0487
05 November 2014 link wap 1.0452
04 November 2014 link wap 1.0462
03 November 2014 link wap 1.046
31 October 2014 link wap 1.0508
30 October 2014 link wap 1.0469
29 October 2014 link wap 1.0467
28 October 2014 link wap 1.0455
27 October 2014 link wap 1.0476
24 October 2014 link wap 1.0464
23 October 2014 link wap 1.0459
22 October 2014 link wap 1.0458
21 October 2014 link wap 1.0461
20 October 2014 link wap 1.0469
17 October 2014 link wap 1.0451
16 October 2014 link wap 1.0477
15 October 2014 link wap 1.0494
14 October 2014 link wap 1.0488
13 October 2014 link wap 1.0519
10 October 2014 link wap 1.053
09 October 2014 link wap 1.0539
08 October 2014 link wap 1.053
07 October 2014 link wap 1.0529
06 October 2014 link wap 1.0545
03 October 2014 link wap 1.0558
02 October 2014 link wap 1.055
01 October 2014 link wap 1.056
30 September 2014 link wap 1.0573
29 September 2014 link wap 1.056
26 September 2014 link wap 1.0536
25 September 2014 link wap 1.054
24 September 2014 link wap 1.0544
23 September 2014 link wap 1.0537
22 September 2014 link wap 1.0522
19 September 2014 link wap 1.0516
18 September 2014 link wap 1.0533
17 September 2014 link wap 1.0552
16 September 2014 link wap 1.0525
15 September 2014 link wap 1.0528
12 September 2014 link wap 1.0535
11 September 2014 link wap 1.0544
10 September 2014 link wap 1.0536
09 September 2014 link wap 1.0533
08 September 2014 link wap 1.0545
05 September 2014 link wap 1.0502
04 September 2014 link wap 1.05
03 September 2014 link wap 1.0498
02 September 2014 link wap 1.0455
01 September 2014 link wap 1.0447
29 August 2014 link wap 1.0451
28 August 2014 link wap 1.0455
27 August 2014 link wap 1.0488
26 August 2014 link wap 1.0515
25 August 2014 link wap 1.0512
22 August 2014 link wap 1.0531
21 August 2014 link wap 1.054
20 August 2014 link wap 1.0566
19 August 2014 link wap 1.0591
18 August 2014 link wap 1.0572
14 August 2014 link wap 1.0606
13 August 2014 link wap 1.0566
12 August 2014 link wap 1.0556
11 August 2014 link wap 1.0586
08 August 2014 link wap 1.0555
07 August 2014 link wap 1.0572
06 August 2014 link wap 1.0587
05 August 2014 link wap 1.0614
04 August 2014 link wap 1.0612
01 August 2014 link wap 1.0578
31 July 2014 link wap 1.0623
30 July 2014 link wap 1.0599
29 July 2014 link wap 1.0585
28 July 2014 link wap 1.0578
25 July 2014 link wap 1.0615
24 July 2014 link wap 1.0671
23 July 2014 link wap 1.0712
22 July 2014 link wap 1.0709
21 July 2014 link wap 1.0718
18 July 2014 link wap 1.0701
17 July 2014 link wap 1.0723
16 July 2014 link wap 1.0729
15 July 2014 link wap 1.0663
14 July 2014 link wap 1.0676
11 July 2014 link wap 1.0664
10 July 2014 link wap 1.062
09 July 2014 link wap 1.0629
08 July 2014 link wap 1.0608
07 July 2014 link wap 1.0583
04 July 2014 link wap 1.0594
03 July 2014 link wap 1.0573
02 July 2014 link wap 1.0576
01 July 2014 link wap 1.0548
30 June 2014 link wap 1.0543
27 June 2014 link wap 1.0572
26 June 2014 link wap 1.0589
25 June 2014 link wap 1.0608
24 June 2014 link wap 1.0566
23 June 2014 link wap 1.0587
20 June 2014 link wap 1.0585
19 June 2014 link wap 1.0667
18 June 2014 link wap 1.0622
17 June 2014 link wap 1.0646
16 June 2014 link wap 1.0612
13 June 2014 link wap 1.0665
12 June 2014 link wap 1.0687
11 June 2014 link wap 1.0679
10 June 2014 link wap 1.0689
06 June 2014 link wap 1.0672
05 June 2014 link wap 1.0667
04 June 2014 link wap 1.0623
03 June 2014 link wap 1.0614
02 June 2014 link wap 1.0614
30 May 2014 link wap 1.0624
29 May 2014 link wap 1.0611
28 May 2014 link wap 1.0556
27 May 2014 link wap 1.0554
26 May 2014 link wap 1.061
23 May 2014 link wap 1.0622
22 May 2014 link wap 1.0581
21 May 2014 link wap 1.0595
20 May 2014 link wap 1.0584
19 May 2014 link wap 1.0569
16 May 2014 link wap 1.056
15 May 2014 link wap 1.0609
14 May 2014 link wap 1.0615
13 May 2014 link wap 1.0595
12 May 2014 link wap 1.0604
09 May 2014 link wap 1.0596
08 May 2014 link wap 1.0584
07 May 2014 link wap 1.0556
06 May 2014 link wap 1.0559
05 May 2014 link wap 1.0559
02 May 2014 link wap 1.0564
30 April 2014 link wap 1.0596
29 April 2014 link wap 1.0562
28 April 2014 link wap 1.0578
25 April 2014 link wap 1.059
24 April 2014 link wap 1.0648
23 April 2014 link wap 1.0665
22 April 2014 link wap 1.0659
18 April 2014 link wap 1.0665
17 April 2014 link wap 1.0655
16 April 2014 link wap 1.0681
15 April 2014 link wap 1.0669
14 April 2014 link wap 1.0675
11 April 2014 link wap 1.0682
10 April 2014 link wap 1.0685
09 April 2014 link wap 1.0704
08 April 2014 link wap 1.0689
07 April 2014 link wap 1.0691
04 April 2014 link wap 1.0706
03 April 2014 link wap 1.0715
02 April 2014 link wap 1.0692
01 April 2014 link wap 1.0683
31 March 2014 link wap 1.0685
28 March 2014 link wap 1.0673
27 March 2014 link wap 1.0706
26 March 2014 link wap 1.0683
25 March 2014 link wap 1.065
24 March 2014 link wap 1.0669
21 March 2014 link wap 1.0685
20 March 2014 link wap 1.0669
19 March 2014 link wap 1.0705
18 March 2014 link wap 1.0671
17 March 2014 link wap 1.0673
14 March 2014 link wap 1.0643
13 March 2014 link wap 1.0663
12 March 2014 link wap 1.0668
11 March 2014 link wap 1.0674
10 March 2014 link wap 1.0716
07 March 2014 link wap 1.0729
06 March 2014 link wap 1.0761
05 March 2014 link wap 1.079
04 March 2014 link wap 1.0782
03 March 2014 link wap 1.0765
28 February 2014 link wap 1.0811
27 February 2014 link wap 1.0753
26 February 2014 link wap 1.0857
25 February 2014 link wap 1.0863
24 February 2014 link wap 1.0837
21 February 2014 link wap 1.0834
20 February 2014 link wap 1.0825
19 February 2014 link wap 1.0785
18 February 2014 link wap 1.0792
17 February 2014 link wap 1.0819
14 February 2014 link wap 1.0786
13 February 2014 link wap 1.0765
12 February 2014 link wap 1.074
11 February 2014 link wap 1.0698
10 February 2014 link wap 1.0703
07 February 2014 link wap 1.0706
06 February 2014 link wap 1.0674
05 February 2014 link wap 1.0624
04 February 2014 link wap 1.058
03 February 2014 link wap 1.0602
31 January 2014 link wap 1.0614
30 January 2014 link wap 1.0654
29 January 2014 link wap 1.071
28 January 2014 link wap 1.0833
27 January 2014 link wap 1.0775
24 January 2014 link wap 1.0762
23 January 2014 link wap 1.0871
22 January 2014 link wap 1.0869
21 January 2014 link wap 1.09
20 January 2014 link wap 1.0906
17 January 2014 link wap 1.0896
16 January 2014 link wap 1.0872
15 January 2014 link wap 1.0897
14 January 2014 link wap 1.0888
13 January 2014 link wap 1.0907
10 January 2014 link wap 1.0888
09 January 2014 link wap 1.0846
08 January 2014 link wap 1.0758
07 January 2014 link wap 1.0761
06 January 2014 link wap 1.0763
03 January 2014 link wap 1.0774
31 December 2013 link wap 1.0812
30 December 2013 link wap 1.0763
27 December 2013 link wap 1.0744
24 December 2013 link wap 1.0762
23 December 2013 link wap 1.0749
20 December 2013 link wap 1.0742
19 December 2013 link wap 1.0745
18 December 2013 link wap 1.0705
17 December 2013 link wap 1.0682
16 December 2013 link wap 1.0661
13 December 2013 link wap 1.0657
12 December 2013 link wap 1.0639
11 December 2013 link wap 1.0644
10 December 2013 link wap 1.0647
09 December 2013 link wap 1.063
06 December 2013 link wap 1.063
05 December 2013 link wap 1.0651
04 December 2013 link wap 1.0645
03 December 2013 link wap 1.0626
02 December 2013 link wap 1.0576
29 November 2013 link wap 1.0563
28 November 2013 link wap 1.0564
27 November 2013 link wap 1.0568
26 November 2013 link wap 1.0592
25 November 2013 link wap 1.0604
22 November 2013 link wap 1.0606
21 November 2013 link wap 1.0608
20 November 2013 link wap 1.0613
19 November 2013 link wap 1.0636
18 November 2013 link wap 1.0641
15 November 2013 link wap 1.0632
14 November 2013 link wap 1.0626
13 November 2013 link wap 1.0615
12 November 2013 link wap 1.0588
11 November 2013 link wap 1.0609
08 November 2013 link wap 1.0619
07 November 2013 link wap 1.0637
06 November 2013 link wap 1.0625
05 November 2013 link wap 1.0632
04 November 2013 link wap 1.0619
01 November 2013 link wap 1.0605
31 October 2013 link wap 1.0607
30 October 2013 link wap 1.0589
29 October 2013 link wap 1.0603
28 October 2013 link wap 1.0622
25 October 2013 link wap 1.0638
24 October 2013 link wap 1.0633
23 October 2013 link wap 1.0613
22 October 2013 link wap 1.0614
21 October 2013 link wap 1.0627
18 October 2013 link wap 1.0658
17 October 2013 link wap 1.0667
16 October 2013 link wap 1.0651
15 October 2013 link wap 1.064
14 October 2013 link wap 1.0654
11 October 2013 link wap 1.0631
10 October 2013 link wap 1.0654
09 October 2013 link wap 1.0638
08 October 2013 link wap 1.0587
07 October 2013 link wap 1.0544
04 October 2013 link wap 1.0534
03 October 2013 link wap 1.0561
02 October 2013 link wap 1.0547
01 October 2013 link wap 1.0544
30 September 2013 link wap 1.0579
27 September 2013 link wap 1.0551
26 September 2013 link wap 1.0566
25 September 2013 link wap 1.0621
24 September 2013 link wap 1.0565
23 September 2013 link wap 1.0563
20 September 2013 link wap 1.0545
19 September 2013 link wap 1.0634
18 September 2013 link wap 1.0588
17 September 2013 link wap 1.0612
16 September 2013 link wap 1.0619
13 September 2013 link wap 1.0639
12 September 2013 link wap 1.0632
11 September 2013 link wap 1.0557
10 September 2013 link wap 1.0476
09 September 2013 link wap 1.0472
06 September 2013 link wap 1.0415
05 September 2013 link wap 1.0409
04 September 2013 link wap 1.0428
03 September 2013 link wap 1.04
02 September 2013 link wap 1.0399
30 August 2013 link wap 1.0407
29 August 2013 link wap 1.0381
28 August 2013 link wap 1.0413
27 August 2013 link wap 1.0462
26 August 2013 link wap 1.0466
23 August 2013 link wap 1.0466
22 August 2013 link wap 1.0461
21 August 2013 link wap 1.0496
20 August 2013 link wap 1.0501
19 August 2013 link wap 1.0487
16 August 2013 link wap 1.052
14 August 2013 link wap 1.0547
13 August 2013 link wap 1.0557
12 August 2013 link wap 1.0572
09 August 2013 link wap 1.0599
08 August 2013 link wap 1.0552
07 August 2013 link wap 1.0516
06 August 2013 link wap 1.0471
05 August 2013 link wap 1.048
02 August 2013 link wap 1.0425
01 August 2013 link wap 1.0446
31 July 2013 link wap 1.0383
30 July 2013 link wap 1.0393
29 July 2013 link wap 1.0399
26 July 2013 link wap 1.0368
25 July 2013 link wap 1.0332
24 July 2013 link wap 1.0462
23 July 2013 link wap 1.0475
22 July 2013 link wap 1.0475
19 July 2013 link wap 1.0435
18 July 2013 link wap 1.0446
17 July 2013 link wap 1.0414
16 July 2013 link wap 1.0377
15 July 2013 link wap 1.031
12 July 2013 link wap 1.0223
11 July 2013 link wap 1.0228
10 July 2013 link wap 1.0264
09 July 2013 link wap 1.028
08 July 2013 link wap 1.0326
05 July 2013 link wap 1.0372
04 July 2013 link wap 1.0298
03 July 2013 link wap 1.0252
02 July 2013 link wap 1.0252
01 July 2013 link wap 1.0269
28 June 2013 link wap 1.0302
27 June 2013 link wap 1.0261
26 June 2013 link wap 1.0184
25 June 2013 link wap 1.0399
21 June 2013 link wap 1.0476
20 June 2013 link wap 1.0514
19 June 2013 link wap 1.0581
18 June 2013 link wap 1.0545
17 June 2013 link wap 1.0535
14 June 2013 link wap 1.0584
13 June 2013 link wap 1.0528
12 June 2013 link wap 1.058
11 June 2013 link wap 1.0562
10 June 2013 link wap 1.0626
07 June 2013 link wap 1.058
06 June 2013 link wap 1.0473
05 June 2013 link wap 1.0448
04 June 2013 link wap 1.0376
03 June 2013 link wap 1.0333
31 May 2013 link wap 1.0201
30 May 2013 link wap 1.0215
29 May 2013 link wap 1.0265
28 May 2013 link wap 1.0342
27 May 2013 link wap 1.0374
24 May 2013 link wap 1.0367
23 May 2013 link wap 1.0382
22 May 2013 link wap 1.0403
21 May 2013 link wap 1.0394
20 May 2013 link wap 1.0404
17 May 2013 link wap 1.0378
16 May 2013 link wap 1.0377
15 May 2013 link wap 1.0388
14 May 2013 link wap 1.0405
13 May 2013 link wap 1.0392
10 May 2013 link wap 1.0445
09 May 2013 link wap 1.0483
08 May 2013 link wap 1.0397
07 May 2013 link wap 1.0387
03 May 2013 link wap 1.04
02 May 2013 link wap 1.0458
30 April 2013 link wap 1.0432
29 April 2013 link wap 1.0429
26 April 2013 link wap 1.0433
25 April 2013 link wap 1.0491
24 April 2013 link wap 1.0507
23 April 2013 link wap 1.0552
22 April 2013 link wap 1.062
19 April 2013 link wap 1.0629
18 April 2013 link wap 1.0645
17 April 2013 link wap 1.0626
16 April 2013 link wap 1.0635
15 April 2013 link wap 1.0645
12 April 2013 link wap 1.0674
11 April 2013 link wap 1.0696
10 April 2013 link wap 1.0647
09 April 2013 link wap 1.0679
08 April 2013 link wap 1.0631
05 April 2013 link wap 1.058
04 April 2013 link wap 1.057
03 April 2013 link wap 1.0556
02 April 2013 link wap 1.0564
01 April 2013 link wap 1.056
29 March 2013 link wap 1.0574
28 March 2013 link wap 1.0547
27 March 2013 link wap 1.0536
26 March 2013 link wap 1.0571
25 March 2013 link wap 1.0611
22 March 2013 link wap 1.0572
21 March 2013 link wap 1.059
20 March 2013 link wap 1.0636
19 March 2013 link wap 1.0624
18 March 2013 link wap 1.0633
15 March 2013 link wap 1.057
14 March 2013 link wap 1.0604
13 March 2013 link wap 1.057
12 March 2013 link wap 1.0541
11 March 2013 link wap 1.0543
08 March 2013 link wap 1.0507
07 March 2013 link wap 1.0503
06 March 2013 link wap 1.0571
05 March 2013 link wap 1.0542
04 March 2013 link wap 1.0554
01 March 2013 link wap 1.0515
28 February 2013 link wap 1.0514
27 February 2013 link wap 1.0495
26 February 2013 link wap 1.0524
25 February 2013 link wap 1.0551
22 February 2013 link wap 1.0525
21 February 2013 link wap 1.0499
20 February 2013 link wap 1.0516
19 February 2013 link wap 1.0481
18 February 2013 link wap 1.047
15 February 2013 link wap 1.0496
14 February 2013 link wap 1.0515
13 February 2013 link wap 1.0509
12 February 2013 link wap 1.0572
11 February 2013 link wap 1.0602
08 February 2013 link wap 1.0542
07 February 2013 link wap 1.0533
06 February 2013 link wap 1.048
05 February 2013 link wap 1.0484
04 February 2013 link wap 1.0507
01 February 2013 link wap 1.042
31 January 2013 link wap 1.0449
30 January 2013 link wap 1.0457
29 January 2013 link wap 1.0432
28 January 2013 link wap 1.0494
25 January 2013 link wap 1.0426
24 January 2013 link wap 1.044
23 January 2013 link wap 1.052
22 January 2013 link wap 1.0452
21 January 2013 link wap 1.0411
18 January 2013 link wap 1.0505
17 January 2013 link wap 1.0517
16 January 2013 link wap 1.0517
15 January 2013 link wap 1.0668
14 January 2013 link wap 1.0623
11 January 2013 link wap 1.0668
10 January 2013 link wap 1.071
09 January 2013 link wap 1.0708
08 January 2013 link wap 1.0693
07 January 2013 link wap 1.0727
04 January 2013 link wap 1.0739
03 January 2013 link wap 1.0813
31 December 2012 link wap 1.0829
28 December 2012 link wap 1.0873
27 December 2012 link wap 1.0858
24 December 2012 link wap 1.0866
21 December 2012 link wap 1.093
20 December 2012 link wap 1.1001
19 December 2012 link wap 1.0982
18 December 2012 link wap 1.0918
17 December 2012 link wap 1.0937
14 December 2012 link wap 1.0947
13 December 2012 link wap 1.1012
12 December 2012 link wap 1.107
11 December 2012 link wap 1.1095
10 December 2012 link wap 1.0996
07 December 2012 link wap 1.0975
06 December 2012 link wap 1.1008
05 December 2012 link wap 1.1018
04 December 2012 link wap 1.0973
03 December 2012 link wap 1.0996
29 November 2012 link wap 1.0996
28 November 2012 link wap 1.0994
27 November 2012 link wap 1.099
26 November 2012 link wap 1.1019
23 November 2012 link wap 1.1007
22 November 2012 link wap 1.1009
21 November 2012 link wap 1.0993
20 November 2012 link wap 1.0965
19 November 2012 link wap 1.0935
16 November 2012 link wap 1.0887
15 November 2012 link wap 1.0896
14 November 2012 link wap 1.0867
13 November 2012 link wap 1.082
12 November 2012 link wap 1.0861
09 November 2012 link wap 1.0859
08 November 2012 link wap 1.0858
07 November 2012 link wap 1.0972
06 November 2012 link wap 1.096
05 November 2012 link wap 1.0967
02 November 2012 link wap 1.0993
01 November 2012 link wap 1.097
31 October 2012 link wap 1.0963
30 October 2012 link wap 1.0952
29 October 2012 link wap 1.0954
26 October 2012 link wap 1.0966
25 October 2012 link wap 1.1022
24 October 2012 link wap 1.1046
23 October 2012 link wap 1.1083
22 October 2012 link wap 1.114
19 October 2012 link wap 1.1152
18 October 2012 link wap 1.1151
17 October 2012 link wap 1.1169
16 October 2012 link wap 1.1177
15 October 2012 link wap 1.1173
12 October 2012 link wap 1.1149
11 October 2012 link wap 1.1147
10 October 2012 link wap 1.1177
09 October 2012 link wap 1.1207
08 October 2012 link wap 1.1196
05 October 2012 link wap 1.121
04 October 2012 link wap 1.1096
03 October 2012 link wap 1.0985
02 October 2012 link wap 1.1026
01 October 2012 link wap 1.1005
28 September 2012 link wap 1.102
27 September 2012 link wap 1.0881
26 September 2012 link wap 1.0916
25 September 2012 link wap 1.0878
24 September 2012 link wap 1.0889
21 September 2012 link wap 1.0926
20 September 2012 link wap 1.0818
19 September 2012 link wap 1.0932
18 September 2012 link wap 1.0934
17 September 2012 link wap 1.0993
14 September 2012 link wap 1.1101
13 September 2012 link wap 1.0955
12 September 2012 link wap 1.0983
11 September 2012 link wap 1.0912
10 September 2012 link wap 1.0901
07 September 2012 link wap 1.0847
06 September 2012 link wap 1.0773
05 September 2012 link wap 1.0668
04 September 2012 link wap 1.0698
03 September 2012 link wap 1.0705
31 August 2012 link wap 1.0657
30 August 2012 link wap 1.0647
29 August 2012 link wap 1.0765
28 August 2012 link wap 1.0873
27 August 2012 link wap 1.0944
24 August 2012 link wap 1.0912
23 August 2012 link wap 1.1012
22 August 2012 link wap 1.1026
21 August 2012 link wap 1.1068
20 August 2012 link wap 1.1034
17 August 2012 link wap 1.103
16 August 2012 link wap 1.1003
14 August 2012 link wap 1.1052
13 August 2012 link wap 1.1109
10 August 2012 link wap 1.1127
09 August 2012 link wap 1.1187
08 August 2012 link wap 1.1074
07 August 2012 link wap 1.1196
06 August 2012 link wap 1.1348
03 August 2012 link wap 1.1369
02 August 2012 link wap 1.1223
01 August 2012 link wap 1.1159
31 July 2012 link wap 1.1132
30 July 2012 link wap 1.1025
27 July 2012 link wap 1.1131
26 July 2012 link wap 1.1046
25 July 2012 link wap 1.0976
24 July 2012 link wap 1.1038
23 July 2012 link wap 1.1007
20 July 2012 link wap 1.1011
19 July 2012 link wap 1.0979
18 July 2012 link wap 1.0924
17 July 2012 link wap 1.0924
16 July 2012 link wap 1.087
13 July 2012 link wap 1.0813
12 July 2012 link wap 1.0774
11 July 2012 link wap 1.0832
10 July 2012 link wap 1.0756
09 July 2012 link wap 1.069
06 July 2012 link wap 1.0701
05 July 2012 link wap 1.0611
04 July 2012 link wap 1.0635
03 July 2012 link wap 1.0573
02 July 2012 link wap 1.0538
29 June 2012 link wap 1.0446
28 June 2012 link wap 1.0384
27 June 2012 link wap 1.0457
26 June 2012 link wap 1.0499
25 June 2012 link wap 1.0474
22 June 2012 link wap 1.0472
21 June 2012 link wap 1.049
20 June 2012 link wap 1.05
19 June 2012 link wap 1.0452
18 June 2012 link wap 1.0457
15 June 2012 link wap 1.038
14 June 2012 link wap 1.0334
13 June 2012 link wap 1.0314
12 June 2012 link wap 1.0314
11 June 2012 link wap 1.0401
08 June 2012 link wap 1.039
07 June 2012 link wap 1.0395
06 June 2012 link wap 1.0273
05 June 2012 link wap 1.017
01 June 2012 link wap 1.0107
31 May 2012 link wap 1.0167
30 May 2012 link wap 1.0181
29 May 2012 link wap 1.0243
28 May 2012 link wap 1.0281
25 May 2012 link wap 1.0269
24 May 2012 link wap 1.0277
23 May 2012 link wap 1.0221
22 May 2012 link wap 1.0276
21 May 2012 link wap 1.0262
18 May 2012 link wap 1.0187
17 May 2012 link wap 1.0194
16 May 2012 link wap 1.0178
15 May 2012 link wap 1.0281
14 May 2012 link wap 1.0331
11 May 2012 link wap 1.0433
10 May 2012 link wap 1.0415
09 May 2012 link wap 1.0462
08 May 2012 link wap 1.0494
07 May 2012 link wap 1.0488
04 May 2012 link wap 1.0532
03 May 2012 link wap 1.0582
02 May 2012 link wap 1.0606
30 April 2012 link wap 1.0527
27 April 2012 link wap 1.0469
26 April 2012 link wap 1.0452
25 April 2012 link wap 1.0461
24 April 2012 link wap 1.0438
23 April 2012 link wap 1.0425
20 April 2012 link wap 1.0451
19 April 2012 link wap 1.0458
18 April 2012 link wap 1.047
17 April 2012 link wap 1.0452
13 April 2012 link wap 1.0455
12 April 2012 link wap 1.0473
11 April 2012 link wap 1.0417
10 April 2012 link wap 1.0479
09 April 2012 link wap 1.0464
06 April 2012 link wap 1.0514
05 April 2012 link wap 1.0469
04 April 2012 link wap 1.0563
03 April 2012 link wap 1.0602
02 April 2012 link wap 1.0568
30 March 2012 link wap 1.0544
29 March 2012 link wap 1.052
28 March 2012 link wap 1.0532
27 March 2012 link wap 1.0576
26 March 2012 link wap 1.0553
23 March 2012 link wap 1.0482
22 March 2012 link wap 1.049
21 March 2012 link wap 1.0557
20 March 2012 link wap 1.0584
19 March 2012 link wap 1.0632
16 March 2012 link wap 1.0596
15 March 2012 link wap 1.0545
14 March 2012 link wap 1.0542
13 March 2012 link wap 1.0602
12 March 2012 link wap 1.0601
09 March 2012 link wap 1.0587
08 March 2012 link wap 1.0562
07 March 2012 link wap 1.0467
06 March 2012 link wap 1.0491
05 March 2012 link wap 1.0533
02 March 2012 link wap 1.0569
01 March 2012 link wap 1.055
29 February 2012 link wap 1.0528
28 February 2012 link wap 1.0453
27 February 2012 link wap 1.0404
24 February 2012 link wap 1.0451
23 February 2012 link wap 1.0404
22 February 2012 link wap 1.042
21 February 2012 link wap 1.0419
20 February 2012 link wap 1.0434
17 February 2012 link wap 1.0404
16 February 2012 link wap 1.0268
15 February 2012 link wap 1.041
14 February 2012 link wap 1.0386
13 February 2012 link wap 1.0362
10 February 2012 link wap 1.0346
09 February 2012 link wap 1.0395
08 February 2012 link wap 1.0437
07 February 2012 link wap 1.0412
06 February 2012 link wap 1.0389
03 February 2012 link wap 1.0374
02 February 2012 link wap 1.0368
01 February 2012 link wap 1.0342
31 January 2012 link wap 1.0265
30 January 2012 link wap 1.018
27 January 2012 link wap 1.0279
26 January 2012 link wap 1.0212
25 January 2012 link wap 1.0143
24 January 2012 link wap 1.0135
23 January 2012 link wap 1.0106
20 January 2012 link wap 1.007
19 January 2012 link wap 1.0037
18 January 2012 link wap 1.0002
17 January 2012 link wap 0.9898
16 January 2012 link wap 0.9844
13 January 2012 link wap 0.9817
12 January 2012 link wap 0.9761
11 January 2012 link wap 0.9775
10 January 2012 link wap 0.9728
09 January 2012 link wap 0.97
06 January 2012 link wap 0.9657
05 January 2012 link wap 0.9596
04 January 2012 link wap 0.9655
30 December 2011 link wap 0.973
29 December 2011 link wap 0.9704
28 December 2011 link wap 0.9764
27 December 2011 link wap 0.9731
23 December 2011 link wap 0.9674
22 December 2011 link wap 0.9686
21 December 2011 link wap 0.969
20 December 2011 link wap 0.9663
19 December 2011 link wap 0.9616
16 December 2011 link wap 0.9653
15 December 2011 link wap 0.9544
14 December 2011 link wap 0.9514
13 December 2011 link wap 0.9537
12 December 2011 link wap 0.9586
09 December 2011 link wap 0.9612
08 December 2011 link wap 0.9718
07 December 2011 link wap 0.9729
06 December 2011 link wap 0.9756
05 December 2011 link wap 0.9742
02 December 2011 link wap 0.9715
30 November 2011 link wap 0.9571
29 November 2011 link wap 0.9651
28 November 2011 link wap 0.9645
25 November 2011 link wap 0.9657
24 November 2011 link wap 0.9693
23 November 2011 link wap 0.9745
22 November 2011 link wap 0.9761
21 November 2011 link wap 0.9822
18 November 2011 link wap 0.9851
17 November 2011 link wap 0.981
16 November 2011 link wap 0.9842
15 November 2011 link wap 0.9852
14 November 2011 link wap 0.9878
11 November 2011 link wap 0.9827
10 November 2011 link wap 0.9904
09 November 2011 link wap 0.992
08 November 2011 link wap 0.9977
07 November 2011 link wap 0.9959
04 November 2011 link wap 1.0016
03 November 2011 link wap 0.9927
02 November 2011 link wap 0.9866
01 November 2011 link wap 0.9766
31 October 2011 link wap 0.9953
28 October 2011 link wap 0.9994
27 October 2011 link wap 0.9972
26 October 2011 link wap 0.989
25 October 2011 link wap 0.9875
24 October 2011 link wap 0.9875
21 October 2011 link wap 0.9841
20 October 2011 link wap 0.993
19 October 2011 link wap 1.0008
18 October 2011 link wap 1.0006
17 October 2011 link wap 1.0124
14 October 2011 link wap 1.0047
13 October 2011 link wap 0.9997
12 October 2011 link wap 1.0027
11 October 2011 link wap 0.9993
10 October 2011 link wap 0.995
07 October 2011 link wap 0.9838
06 October 2011 link wap 0.9854
05 October 2011 link wap 0.98
04 October 2011 link wap 0.9834
03 October 2011 link wap 0.9778
30 September 2011 link wap 0.9853
29 September 2011 link wap 0.9774
28 September 2011 link wap 0.9779
27 September 2011 link wap 0.9826
26 September 2011 link wap 0.9728
23 September 2011 link wap 0.9598
22 September 2011 link wap 0.9636
21 September 2011 link wap 0.9769
20 September 2011 link wap 0.9802
19 September 2011 link wap 0.9818
16 September 2011 link wap 0.9849
15 September 2011 link wap 0.9789
14 September 2011 link wap 0.987
13 September 2011 link wap 0.982
12 September 2011 link wap 0.9932
09 September 2011 link wap 0.9859
08 September 2011 link wap 1.0067
07 September 2011 link wap 1.0046
06 September 2011 link wap 1.008
05 September 2011 link wap 1.0072
02 September 2011 link wap 1.0169
01 September 2011 link wap 1.0198
31 August 2011 link wap 1.0181
30 August 2011 link wap 1.0163
29 August 2011 link wap 1.0195
26 August 2011 link wap 1.0191
25 August 2011 link wap 1.0222
24 August 2011 link wap 1.0218
23 August 2011 link wap 1.028
22 August 2011 link wap 1.0209
19 August 2011 link wap 1.0187
18 August 2011 link wap 1.0264
17 August 2011 link wap 1.0299
16 August 2011 link wap 1.0268
12 August 2011 link wap 1.0308
11 August 2011 link wap 1.0273
10 August 2011 link wap 1.0401
09 August 2011 link wap 1.0387
08 August 2011 link wap 1.0455
05 August 2011 link wap 1.0498
04 August 2011 link wap 1.0465
03 August 2011 link wap 1.0508
02 August 2011 link wap 1.0528
01 August 2011 link wap 1.0611
29 July 2011 link wap 1.0584
28 July 2011 link wap 1.0574
27 July 2011 link wap 1.0561
26 July 2011 link wap 1.0617
25 July 2011 link wap 1.0621
22 July 2011 link wap 1.0628
21 July 2011 link wap 1.062
20 July 2011 link wap 1.0606
19 July 2011 link wap 1.0579
18 July 2011 link wap 1.057
15 July 2011 link wap 1.059
14 July 2011 link wap 1.0601
13 July 2011 link wap 1.0619
12 July 2011 link wap 1.0594
11 July 2011 link wap 1.0645
08 July 2011 link wap 1.0657
07 July 2011 link wap 1.0654
06 July 2011 link wap 1.0626
05 July 2011 link wap 1.0588
04 July 2011 link wap 1.0699
01 July 2011 link wap 1.0702
30 June 2011 link wap 1.0632
29 June 2011 link wap 1.0513
28 June 2011 link wap 1.0507
27 June 2011 link wap 1.0529
24 June 2011 link wap 1.0575
23 June 2011 link wap 1.057
22 June 2011 link wap 1.0668
21 June 2011 link wap 1.0636
20 June 2011 link wap 1.0695
17 June 2011 link wap 1.0646
16 June 2011 link wap 1.0587
15 June 2011 link wap 1.0591
14 June 2011 link wap 1.0614
10 June 2011 link wap 1.0559
09 June 2011 link wap 1.0542
08 June 2011 link wap 1.0562
07 June 2011 link wap 1.0508
06 June 2011 link wap 1.0429
03 June 2011 link wap 1.0425
02 June 2011 link wap 1.0414
01 June 2011 link wap 1.043
31 May 2011 link wap 1.0419
30 May 2011 link wap 1.0376
27 May 2011 link wap 1.038
26 May 2011 link wap 1.0416
25 May 2011 link wap 1.0438
24 May 2011 link wap 1.0447
23 May 2011 link wap 1.0461
20 May 2011 link wap 1.0479
19 May 2011 link wap 1.0531
18 May 2011 link wap 1.0502
17 May 2011 link wap 1.0454
16 May 2011 link wap 1.0441
13 May 2011 link wap 1.049
12 May 2011 link wap 1.0462
11 May 2011 link wap 1.0413
10 May 2011 link wap 1.0413
09 May 2011 link wap 1.0441
06 May 2011 link wap 1.0427
05 May 2011 link wap 1.0407
04 May 2011 link wap 1.0444
03 May 2011 link wap 1.0431
02 May 2011 link wap 1.0391
29 April 2011 link wap 1.0355
28 April 2011 link wap 1.0353
27 April 2011 link wap 1.0349
26 April 2011 link wap 1.0334
22 April 2011 link wap 1.0327
21 April 2011 link wap 1.0279
20 April 2011 link wap 1.0299
19 April 2011 link wap 1.0284
18 April 2011 link wap 1.0327
15 April 2011 link wap 1.0376
14 April 2011 link wap 1.0373
13 April 2011 link wap 1.0351
12 April 2011 link wap 1.0369
11 April 2011 link wap 1.0347
08 April 2011 link wap 1.0399
07 April 2011 link wap 1.0331
06 April 2011 link wap 1.0274
05 April 2011 link wap 1.0226
04 April 2011 link wap 1.0249
01 April 2011 link wap 1.0256
31 March 2011 link wap 1.0243
30 March 2011 link wap 1.027
29 March 2011 link wap 1.0341
28 March 2011 link wap 1.0275
25 March 2011 link wap 1.0186
24 March 2011 link wap 1.0204
23 March 2011 link wap 1.0222
22 March 2011 link wap 1.0269
21 March 2011 link wap 1.0299
18 March 2011 link wap 1.0245
17 March 2011 link wap 1.0214
16 March 2011 link wap 1.0303
15 March 2011 link wap 1.0318
14 March 2011 link wap 1.0414
11 March 2011 link wap 1.0399
10 March 2011 link wap 1.0495
09 March 2011 link wap 1.0534
08 March 2011 link wap 1.0537
07 March 2011 link wap 1.0569
04 March 2011 link wap 1.0541
03 March 2011 link wap 1.0562
02 March 2011 link wap 1.0587
01 March 2011 link wap 1.0615
28 February 2011 link wap 1.0613
25 February 2011 link wap 1.0606
24 February 2011 link wap 1.0612
23 February 2011 link wap 1.0663
22 February 2011 link wap 1.0701
21 February 2011 link wap 1.0789
18 February 2011 link wap 1.0864
17 February 2011 link wap 1.0876
16 February 2011 link wap 1.0881
15 February 2011 link wap 1.0784
14 February 2011 link wap 1.0786
11 February 2011 link wap 1.0834
10 February 2011 link wap 1.0867
09 February 2011 link wap 1.0912
08 February 2011 link wap 1.0959
07 February 2011 link wap 1.0981
04 February 2011 link wap 1.0902
03 February 2011 link wap 1.0884
02 February 2011 link wap 1.0908
01 February 2011 link wap 1.0882
31 January 2011 link wap 1.0807
28 January 2011 link wap 1.0847
27 January 2011 link wap 1.0931
26 January 2011 link wap 1.0994
25 January 2011 link wap 1.102
24 January 2011 link wap 1.1003
21 January 2011 link wap 1.0969
20 January 2011 link wap 1.0953
19 January 2011 link wap 1.0976
18 January 2011 link wap 1.0996
17 January 2011 link wap 1.1015
14 January 2011 link wap 1.0984
13 January 2011 link wap 1.1029
12 January 2011 link wap 1.1063
11 January 2011 link wap 1.0937
10 January 2011 link wap 1.0908
07 January 2011 link wap 1.0995
06 January 2011 link wap 1.1035
05 January 2011 link wap 1.0937
04 January 2011 link wap 1.0818
03 January 2011 link wap 1.0793
31 December 2010 link wap 1.0829
30 December 2010 link wap 1.0791
29 December 2010 link wap 1.0784
28 December 2010 link wap 1.0765
27 December 2010 link wap 1.0787
24 December 2010 link wap 1.0814
23 December 2010 link wap 1.0765
22 December 2010 link wap 1.0733
21 December 2010 link wap 1.0737
20 December 2010 link wap 1.0729
17 December 2010 link wap 1.0754
16 December 2010 link wap 1.0781
15 December 2010 link wap 1.0726
14 December 2010 link wap 1.0759
13 December 2010 link wap 1.0657
10 December 2010 link wap 1.0642
09 December 2010 link wap 1.0659
08 December 2010 link wap 1.0646
07 December 2010 link wap 1.0719
06 December 2010 link wap 1.0766
03 December 2010 link wap 1.0761
02 December 2010 link wap 1.0719
30 November 2010 link wap 1.0563
29 November 2010 link wap 1.0651
26 November 2010 link wap 1.0677
25 November 2010 link wap 1.0807
24 November 2010 link wap 1.0831
23 November 2010 link wap 1.0917
22 November 2010 link wap 1.0936
19 November 2010 link wap 1.0913
18 November 2010 link wap 1.0918
17 November 2010 link wap 1.087
16 November 2010 link wap 1.0904
15 November 2010 link wap 1.0903
12 November 2010 link wap 1.0931
11 November 2010 link wap 1.0971
10 November 2010 link wap 1.0982
09 November 2010 link wap 1.0901
08 November 2010 link wap 1.0902
05 November 2010 link wap 1.0936
04 November 2010 link wap 1.0993
03 November 2010 link wap 1.0917
02 November 2010 link wap 1.085
01 November 2010 link wap 1.0774
29 October 2010 link wap 1.0699
28 October 2010 link wap 1.0757
27 October 2010 link wap 1.0869
26 October 2010 link wap 1.0863
25 October 2010 link wap 1.0819
22 October 2010 link wap 1.0858
21 October 2010 link wap 1.0924
20 October 2010 link wap 1.0863
19 October 2010 link wap 1.0934
18 October 2010 link wap 1.0907
15 October 2010 link wap 1.0942
14 October 2010 link wap 1.0954
13 October 2010 link wap 1.0814
12 October 2010 link wap 1.0777
11 October 2010 link wap 1.073
08 October 2010 link wap 1.0713
07 October 2010 link wap 1.0767
06 October 2010 link wap 1.0835
05 October 2010 link wap 1.0771
04 October 2010 link wap 1.0821
01 October 2010 link wap 1.0821
30 September 2010 link wap 1.0711
29 September 2010 link wap 1.0758
28 September 2010 link wap 1.0739
27 September 2010 link wap 1.0737
24 September 2010 link wap 1.0677
23 September 2010 link wap 1.0735
22 September 2010 link wap 1.0809
21 September 2010 link wap 1.0825
20 September 2010 link wap 1.0803
17 September 2010 link wap 1.0762
16 September 2010 link wap 1.0769
15 September 2010 link wap 1.0764
14 September 2010 link wap 1.0752
13 September 2010 link wap 1.0824
10 September 2010 link wap 1.0869
09 September 2010 link wap 1.0876
08 September 2010 link wap 1.0843
07 September 2010 link wap 1.0884
06 September 2010 link wap 1.088
03 September 2010 link wap 1.083
02 September 2010 link wap 1.0743
01 September 2010 link wap 1.0691
31 August 2010 link wap 1.0626
30 August 2010 link wap 1.0639
27 August 2010 link wap 1.0643
26 August 2010 link wap 1.0643
25 August 2010 link wap 1.0585
24 August 2010 link wap 1.0565
23 August 2010 link wap 1.0585
20 August 2010 link wap 1.0624
19 August 2010 link wap 1.0709
18 August 2010 link wap 1.0729
17 August 2010 link wap 1.0661
16 August 2010 link wap 1.0573
13 August 2010 link wap 1.0588
12 August 2010 link wap 1.0533
11 August 2010 link wap 1.0581
10 August 2010 link wap 1.0661
09 August 2010 link wap 1.0621
06 August 2010 link wap 1.0665
05 August 2010 link wap 1.0695
04 August 2010 link wap 1.0591
03 August 2010 link wap 1.0621
02 August 2010 link wap 1.065
30 July 2010 link wap 1.0575
29 July 2010 link wap 1.0631
28 July 2010 link wap 1.0627
27 July 2010 link wap 1.0587
26 July 2010 link wap 1.0522
23 July 2010 link wap 1.0487
22 July 2010 link wap 1.0406
21 July 2010 link wap 1.0375
20 July 2010 link wap 1.0333
19 July 2010 link wap 1.0359
16 July 2010 link wap 1.0419
15 July 2010 link wap 1.0482
14 July 2010 link wap 1.049
13 July 2010 link wap 1.0462
12 July 2010 link wap 1.0411
09 July 2010 link wap 1.0406
08 July 2010 link wap 1.0361
07 July 2010 link wap 1.0259
06 July 2010 link wap 1.0333
05 July 2010 link wap 1.0336
02 July 2010 link wap 1.0373
01 July 2010 link wap 1.0481
30 June 2010 link wap 1.0562
29 June 2010 link wap 1.0441
28 June 2010 link wap 1.0493
25 June 2010 link wap 1.0349
24 June 2010 link wap 1.034
23 June 2010 link wap 1.0408
22 June 2010 link wap 1.0411
21 June 2010 link wap 1.0482
18 June 2010 link wap 1.0414
17 June 2010 link wap 1.0409
16 June 2010 link wap 1.0374
15 June 2010 link wap 1.0399
14 June 2010 link wap 1.0354
11 June 2010 link wap 1.0324
10 June 2010 link wap 1.0235
09 June 2010 link wap 1.0239
08 June 2010 link wap 1.0179
07 June 2010 link wap 1.0132
04 June 2010 link wap 1.0236
03 June 2010 link wap 1.0286
02 June 2010 link wap 1.0214
01 June 2010 link wap 1.0188
31 May 2010 link wap 1.0239
28 May 2010 link wap 1.0238
27 May 2010 link wap 1.0147
26 May 2010 link wap 1.0098
25 May 2010 link wap 1.0043
21 May 2010 link wap 1.0146
20 May 2010 link wap 1.0163
19 May 2010 link wap 1.0269
18 May 2010 link wap 1.0483
17 May 2010 link wap 1.0436
14 May 2010 link wap 1.0414
13 May 2010 link wap 1.0573
12 May 2010 link wap 1.043
11 May 2010 link wap 1.0341
10 May 2010 link wap 1.0374
07 May 2010 link wap 1.0037
06 May 2010 link wap 1.0261
05 May 2010 link wap 1.035
04 May 2010 link wap 1.0483
03 May 2010 link wap 1.0562
30 April 2010 link wap 1.0562
29 April 2010 link wap 1.0562
28 April 2010 link wap 1.0494
27 April 2010 link wap 1.0561
26 April 2010 link wap 1.062
23 April 2010 link wap 1.0623
22 April 2010 link wap 1.07
21 April 2010 link wap 1.0691
20 April 2010 link wap 1.0656
19 April 2010 link wap 1.0656
16 April 2010 link wap 1.0698
15 April 2010 link wap 1.07
14 April 2010 link wap 1.0692
13 April 2010 link wap 1.0663
12 April 2010 link wap 1.0684
09 April 2010 link wap 1.0742
08 April 2010 link wap 1.0686
07 April 2010 link wap 1.0657
06 April 2010 link wap 1.0681
02 April 2010 link wap 1.0658
01 April 2010 link wap 1.0686
31 March 2010 link wap 1.0611
30 March 2010 link wap 1.052
29 March 2010 link wap 1.0466
26 March 2010 link wap 1.0458
25 March 2010 link wap 1.0451
24 March 2010 link wap 1.0479
23 March 2010 link wap 1.0436
22 March 2010 link wap 1.0436
19 March 2010 link wap 1.0503
18 March 2010 link wap 1.0536
17 March 2010 link wap 1.0546
16 March 2010 link wap 1.0558
15 March 2010 link wap 1.0496
12 March 2010 link wap 1.0505
11 March 2010 link wap 1.0499
10 March 2010 link wap 1.0583
09 March 2010 link wap 1.055
08 March 2010 link wap 1.0561
05 March 2010 link wap 1.0551
04 March 2010 link wap 1.0485
03 March 2010 link wap 1.047
02 March 2010 link wap 1.0452
01 March 2010 link wap 1.0428
26 February 2010 link wap 1.0358
25 February 2010 link wap 1.0347
24 February 2010 link wap 1.0323
23 February 2010 link wap 1.0392
22 February 2010 link wap 1.0374
19 February 2010 link wap 1.0317
18 February 2010 link wap 1.0355
17 February 2010 link wap 1.0341
16 February 2010 link wap 1.0243
15 February 2010 link wap 1.0248
12 February 2010 link wap 1.0242
11 February 2010 link wap 1.0164
10 February 2010 link wap 1.0159
09 February 2010 link wap 1.0116
08 February 2010 link wap 1.0114
05 February 2010 link wap 1.0102
04 February 2010 link wap 1.0242
03 February 2010 link wap 1.0313
02 February 2010 link wap 1.0257
01 February 2010 link wap 1.0173
29 January 2010 link wap 1.0156
28 January 2010 link wap 1.0131
27 January 2010 link wap 1.0085
26 January 2010 link wap 1.0098
25 January 2010 link wap 1.017
22 January 2010 link wap 1.0143
21 January 2010 link wap 1.0165
20 January 2010 link wap 1.0243
19 January 2010 link wap 1.0219
18 January 2010 link wap 1.0193
15 January 2010 link wap 1.0192
14 January 2010 link wap 1.0173
13 January 2010 link wap 1.0159
12 January 2010 link wap 1.0142
11 January 2010 link wap 1.02
08 January 2010 link wap 1.014
07 January 2010 link wap 1.0146
06 January 2010 link wap 1.016
05 January 2010 link wap 1.0274
04 January 2010 link wap 1.0341
31 December 2009 link wap 1.0279
30 December 2009 link wap 1.0251
29 December 2009 link wap 1.0139
28 December 2009 link wap 1.0091
24 December 2009 link wap 1.0102
23 December 2009 link wap 1.0083
22 December 2009 link wap 1.0105
21 December 2009 link wap 1.0073
18 December 2009 link wap 1.0041
17 December 2009 link wap 1.0068
16 December 2009 link wap 1.0109
15 December 2009 link wap 1.0199
14 December 2009 link wap 1.0242
11 December 2009 link wap 1.0273
10 December 2009 link wap 1.0229
09 December 2009 link wap 1.0274
08 December 2009 link wap 1.0329
07 December 2009 link wap 1.0359
04 December 2009 link wap 1.0273
03 December 2009 link wap 1.0278
02 December 2009 link wap 1.0348
30 November 2009 link wap 1.0311
27 November 2009 link wap 1.0255
26 November 2009 link wap 1.0354
25 November 2009 link wap 1.0353
24 November 2009 link wap 1.0356
23 November 2009 link wap 1.0396
20 November 2009 link wap 1.0326
19 November 2009 link wap 1.0369
18 November 2009 link wap 1.0439
17 November 2009 link wap 1.0457
16 November 2009 link wap 1.045
13 November 2009 link wap 1.0427
12 November 2009 link wap 1.0383
11 November 2009 link wap 1.0396
10 November 2009 link wap 1.0219
09 November 2009 link wap 1.0158
06 November 2009 link wap 1.0116
05 November 2009 link wap 1.0061
04 November 2009 link wap 1.0077
03 November 2009 link wap 0.998
02 November 2009 link wap 1.0129
30 October 2009 link wap 1.0144
29 October 2009 link wap 1.0114
28 October 2009 link wap 1.0105
27 October 2009 link wap 1.0228
26 October 2009 link wap 1.0262
23 October 2009 link wap 1.0282
22 October 2009 link wap 1.0246
21 October 2009 link wap 1.0303
20 October 2009 link wap 1.0284
19 October 2009 link wap 1.0211
16 October 2009 link wap 1.0182
15 October 2009 link wap 1.0211
14 October 2009 link wap 1.0231
13 October 2009 link wap 1.0154
12 October 2009 link wap 1.0056
09 October 2009 link wap 1.0067
08 October 2009 link wap 1.011
07 October 2009 link wap 1.0175
06 October 2009 link wap 1.0197
05 October 2009 link wap 1.0124
02 October 2009 link wap 1.0073
01 October 2009 link wap 1.0051
30 September 2009 link wap 0.994
29 September 2009 link wap 0.9935
28 September 2009 link wap 0.993
25 September 2009 link wap 1.0026
24 September 2009 link wap 1.0086
23 September 2009 link wap 1.0123
22 September 2009 link wap 1.0236
21 September 2009 link wap 1.0266
18 September 2009 link wap 1.0311
17 September 2009 link wap 1.0347
16 September 2009 link wap 1.0272
15 September 2009 link wap 1.0238
14 September 2009 link wap 1.0106
11 September 2009 link wap 1.0181
10 September 2009 link wap 1.0198
09 September 2009 link wap 1.0328
08 September 2009 link wap 1.0367
07 September 2009 link wap 1.0316
04 September 2009 link wap 1.0293
03 September 2009 link wap 1.0243
02 September 2009 link wap 1.0133
01 September 2009 link wap 1.0296
31 August 2009 link wap 1.0293
28 August 2009 link wap 1.031
27 August 2009 link wap 1.0242
26 August 2009 link wap 1.0303
25 August 2009 link wap 1.0332
24 August 2009 link wap 1.0259
21 August 2009 link wap 1.0276
20 August 2009 link wap 1.0214
19 August 2009 link wap 1.0114
18 August 2009 link wap 1.0107
17 August 2009 link wap 1.0084
14 August 2009 link wap 1.0215
13 August 2009 link wap 1.0246
12 August 2009 link wap 1.0052
11 August 2009 link wap 1.014
10 August 2009 link wap 1.0252
07 August 2009 link wap 1.0129
06 August 2009 link wap 1.0154
05 August 2009 link wap 1.0254
04 August 2009 link wap 1.0234
03 August 2009 link wap 1.0218
31 July 2009 link wap 1.0115
30 July 2009 link wap 1.0062
29 July 2009 link wap 1.0052
28 July 2009 link wap 1.0068
27 July 2009 link wap 1.0075
24 July 2009 link wap 1.003
23 July 2009 link wap 0.9971
22 July 2009 link wap 0.9926
21 July 2009 link wap 0.9938
20 July 2009 link wap 0.9867
17 July 2009 link wap 0.9822
16 July 2009 link wap 0.9804
15 July 2009 link wap 0.9787
14 July 2009 link wap 0.9659
13 July 2009 link wap 0.9591
10 July 2009 link wap 0.9632
09 July 2009 link wap 0.9689
08 July 2009 link wap 0.9543
07 July 2009 link wap 0.9627
06 July 2009 link wap 0.9578
03 July 2009 link wap 0.9617
02 July 2009 link wap 0.9644
01 July 2009 link wap 0.9489
30 June 2009 link wap 0.9438
29 June 2009 link wap 0.9385
26 June 2009 link wap 0.9369
25 June 2009 link wap 0.9349
24 June 2009 link wap 0.9322
23 June 2009 link wap 0.9327
22 June 2009 link wap 0.9366
19 June 2009 link wap 0.9352
18 June 2009 link wap 0.9326
17 June 2009 link wap 0.9357
16 June 2009 link wap 0.9349
15 June 2009 link wap 0.9333
12 June 2009 link wap 0.9381
11 June 2009 link wap 0.937
10 June 2009 link wap 0.9351
09 June 2009 link wap 0.9327
05 June 2009 link wap 0.9285
04 June 2009 link wap 0.9348
03 June 2009 link wap 0.9346
02 June 2009 link wap 0.9332
01 June 2009 link wap 0.9411
29 May 2009 link wap 0.9353
28 May 2009 link wap 0.9348
27 May 2009 link wap 0.9436
26 May 2009 link wap 0.9411
25 May 2009 link wap 0.9441
22 May 2009 link wap 0.953
21 May 2009 link wap 0.9496
20 May 2009 link wap 0.9514
19 May 2009 link wap 0.9493
18 May 2009 link wap 0.933
15 May 2009 link wap 0.9343
14 May 2009 link wap 0.9302
13 May 2009 link wap 0.9438
12 May 2009 link wap 0.9447
11 May 2009 link wap 0.9505
08 May 2009 link wap 0.95
07 May 2009 link wap 0.9555
06 May 2009 link wap 0.9458
05 May 2009 link wap 0.955
04 May 2009 link wap 0.9488
30 April 2009 link wap 0.9522
29 April 2009 link wap 0.9459
28 April 2009 link wap 0.9254
27 April 2009 link wap 0.9252
24 April 2009 link wap 0.9418
23 April 2009 link wap 0.9617
22 April 2009 link wap 0.9614
21 April 2009 link wap 0.9604
17 April 2009 link wap 0.9777
16 April 2009 link wap 0.9821
15 April 2009 link wap 0.9832
14 April 2009 link wap 0.9469
13 April 2009 link wap 0.9484
10 April 2009 link wap 0.9433
09 April 2009 link wap 0.9384
08 April 2009 link wap 0.9309
07 April 2009 link wap 0.9272
06 April 2009 link wap 0.9424
03 April 2009 link wap 0.9392
02 April 2009 link wap 0.9401
01 April 2009 link wap 0.9107
31 March 2009 link wap 0.9007
30 March 2009 link wap 0.8993
27 March 2009 link wap 0.9264
26 March 2009 link wap 0.9367
25 March 2009 link wap 0.9399
24 March 2009 link wap 0.944
23 March 2009 link wap 0.9393
20 March 2009 link wap 0.9296
19 March 2009 link wap 0.9468
18 March 2009 link wap 0.9475
17 March 2009 link wap 0.9631
16 March 2009 link wap 0.9642
13 March 2009 link wap 0.956
12 March 2009 link wap 0.9249
11 March 2009 link wap 0.9302
10 March 2009 link wap 0.9078
09 March 2009 link wap 0.9046
06 March 2009 link wap 0.9044
05 March 2009 link wap 0.9076
04 March 2009 link wap 0.9056
03 March 2009 link wap 0.9021
02 March 2009 link wap 0.9042
27 February 2009 link wap 0.9215
26 February 2009 link wap 0.9086
25 February 2009 link wap 0.9223
24 February 2009 link wap 0.9137
23 February 2009 link wap 0.9097
20 February 2009 link wap 0.8987
19 February 2009 link wap 0.9096
18 February 2009 link wap 0.8868
17 February 2009 link wap 0.8849
16 February 2009 link wap 0.902
13 February 2009 link wap 0.9262
12 February 2009 link wap 0.9342
11 February 2009 link wap 0.9434
10 February 2009 link wap 0.9521
09 February 2009 link wap 0.9375
06 February 2009 link wap 0.9238
05 February 2009 link wap 0.9209
04 February 2009 link wap 0.9204
03 February 2009 link wap 0.948
02 February 2009 link wap 0.9673
30 January 2009 link wap 0.962
29 January 2009 link wap 0.9669
28 January 2009 link wap 0.9645
27 January 2009 link wap 0.978
26 January 2009 link wap 0.9714
23 January 2009 link wap 0.9719
22 January 2009 link wap 0.9946
21 January 2009 link wap 0.9913
20 January 2009 link wap 0.9916
19 January 2009 link wap 0.9937
16 January 2009 link wap 1.0275
15 January 2009 link wap 1.0092
14 January 2009 link wap 1.0333
13 January 2009 link wap 1.0369
12 January 2009 link wap 1.053
09 January 2009 link wap 1.04
08 January 2009 link wap 1.0298
07 January 2009 link wap 1.0288
06 January 2009 link wap 1.0013
05 January 2009 link wap 0.976
31 December 2008 link wap 0.9554
30 December 2008 link wap 0.9629
29 December 2008 link wap 0.9599
24 December 2008 link wap 0.966
23 December 2008 link wap 0.9532
22 December 2008 link wap 0.9559
19 December 2008 link wap 0.9653
18 December 2008 link wap 0.9443
17 December 2008 link wap 0.9636
16 December 2008 link wap 0.9737
15 December 2008 link wap 0.9845
12 December 2008 link wap 0.9878
11 December 2008 link wap 0.9848
10 December 2008 link wap 0.9838
09 December 2008 link wap 0.9928
08 December 2008 link wap 0.995
05 December 2008 link wap 0.9938
04 December 2008 link wap 0.99
03 December 2008 link wap 1.0025
02 December 2008 link wap 0.9958
28 November 2008 link wap 1.0056
27 November 2008 link wap 1.0278
26 November 2008 link wap 1.0071
25 November 2008 link wap 0.9865
24 November 2008 link wap 0.9843
21 November 2008 link wap 0.9954
20 November 2008 link wap 0.9919
19 November 2008 link wap 0.9949
18 November 2008 link wap 0.994
17 November 2008 link wap 1.0005
14 November 2008 link wap 1.0011
13 November 2008 link wap 1.0127
12 November 2008 link wap 1.0213
11 November 2008 link wap 0.9876
10 November 2008 link wap 1.0307
07 November 2008 link wap 1.0228
06 November 2008 link wap 1.0405
05 November 2008 link wap 1.053
04 November 2008 link wap 1.0402
03 November 2008 link wap 1.0312
31 October 2008 link wap 1.0098
30 October 2008 link wap 1.0233
29 October 2008 link wap 1.0099
28 October 2008 link wap 0.9992
27 October 2008 link wap 0.9601
24 October 2008 link wap 0.9436
23 October 2008 link wap 0.932
22 October 2008 link wap 0.9567
21 October 2008 link wap 1.0049
20 October 2008 link wap 1.0293
17 October 2008 link wap 1.0384
16 October 2008 link wap 1.06
15 October 2008 link wap 1.0762
14 October 2008 link wap 1.0746
13 October 2008 link wap 1.0579
10 October 2008 link wap 1.0538
09 October 2008 link wap 1.113
08 October 2008 link wap 1.121
07 October 2008 link wap 1.1436
06 October 2008 link wap 1.147
03 October 2008 link wap 1.1282
02 October 2008 link wap 1.1051
01 October 2008 link wap 1.1034
30 September 2008 link wap 1.0962
29 September 2008 link wap 1.0886
26 September 2008 link wap 1.0923
25 September 2008 link wap 1.104
24 September 2008 link wap 1.1074
23 September 2008 link wap 1.1037
22 September 2008 link wap 1.1067
19 September 2008 link wap 1.0978
18 September 2008 link wap 1.0969
17 September 2008 link wap 1.09
16 September 2008 link wap 1.077
15 September 2008 link wap 1.0754
12 September 2008 link wap 1.0733
11 September 2008 link wap 1.0545
10 September 2008 link wap 1.0357
09 September 2008 link wap 1.0358
08 September 2008 link wap 1.0372
05 September 2008 link wap 1.0517
04 September 2008 link wap 1.0487
03 September 2008 link wap 1.053
02 September 2008 link wap 1.0513
01 September 2008 link wap 1.0552
29 August 2008 link wap 1.0565
28 August 2008 link wap 1.0637
27 August 2008 link wap 1.0653
26 August 2008 link wap 1.0705
25 August 2008 link wap 1.0639
22 August 2008 link wap 1.0657
21 August 2008 link wap 1.065
20 August 2008 link wap 1.0637
19 August 2008 link wap 1.0603
18 August 2008 link wap 1.0573
15 August 2008 link wap 1.0646
14 August 2008 link wap 1.0676
13 August 2008 link wap 1.0812
12 August 2008 link wap 1.0845
11 August 2008 link wap 1.092
08 August 2008 link wap 1.0686
07 August 2008 link wap 1.0716
06 August 2008 link wap 1.0728
05 August 2008 link wap 1.0883
04 August 2008 link wap 1.0905
01 August 2008 link wap 1.0925
31 July 2008 link wap 1.1033
30 July 2008 link wap 1.1011
29 July 2008 link wap 1.1028
28 July 2008 link wap 1.1055
25 July 2008 link wap 1.1122
24 July 2008 link wap 1.108
23 July 2008 link wap 1.0967
22 July 2008 link wap 1.1059
21 July 2008 link wap 1.1009
18 July 2008 link wap 1.104
17 July 2008 link wap 1.1057
16 July 2008 link wap 1.112
15 July 2008 link wap 1.1055
14 July 2008 link wap 1.0991
11 July 2008 link wap 1.0952
10 July 2008 link wap 1.0847
09 July 2008 link wap 1.0828
08 July 2008 link wap 1.0868
07 July 2008 link wap 1.0887
04 July 2008 link wap 1.0856
03 July 2008 link wap 1.0839
02 July 2008 link wap 1.0852
01 July 2008 link wap 1.0839
30 June 2008 link wap 1.0877
27 June 2008 link wap 1.0847
26 June 2008 link wap 1.0873
25 June 2008 link wap 1.0912
24 June 2008 link wap 1.0923
23 June 2008 link wap 1.0909
20 June 2008 link wap 1.0896
19 June 2008 link wap 1.0902
18 June 2008 link wap 1.0856
17 June 2008 link wap 1.0822
16 June 2008 link wap 1.0805
13 June 2008 link wap 1.0804
12 June 2008 link wap 1.0824
11 June 2008 link wap 1.0876
10 June 2008 link wap 1.0851
09 June 2008 link wap 1.0859
06 June 2008 link wap 1.0766
05 June 2008 link wap 1.073
04 June 2008 link wap 1.0743
03 June 2008 link wap 1.0732
02 June 2008 link wap 1.0662
30 May 2008 link wap 1.0731
29 May 2008 link wap 1.0784
28 May 2008 link wap 1.0807
27 May 2008 link wap 1.0805
26 May 2008 link wap 1.0785
23 May 2008 link wap 1.0785
22 May 2008 link wap 1.0771
21 May 2008 link wap 1.0754
20 May 2008 link wap 1.0723
19 May 2008 link wap 1.0743
16 May 2008 link wap 1.0785
15 May 2008 link wap 1.078
14 May 2008 link wap 1.0797
13 May 2008 link wap 1.083
12 May 2008 link wap 1.0839
09 May 2008 link wap 1.0864
08 May 2008 link wap 1.0763
07 May 2008 link wap 1.0674
06 May 2008 link wap 1.0619
05 May 2008 link wap 1.0556
02 May 2008 link wap 1.0557
30 April 2008 link wap 1.0626
29 April 2008 link wap 1.0604
25 April 2008 link wap 1.049
24 April 2008 link wap 1.0465
23 April 2008 link wap 1.0435
22 April 2008 link wap 1.0436
21 April 2008 link wap 1.0409
18 April 2008 link wap 1.053
17 April 2008 link wap 1.0557
16 April 2008 link wap 1.0627
15 April 2008 link wap 1.0589
14 April 2008 link wap 1.0589
11 April 2008 link wap 1.0559
10 April 2008 link wap 1.0633
09 April 2008 link wap 1.0629
08 April 2008 link wap 1.0588
07 April 2008 link wap 1.0689
04 April 2008 link wap 1.0677
03 April 2008 link wap 1.0643
02 April 2008 link wap 1.0643
01 April 2008 link wap 1.0621
31 March 2008 link wap 1.0566
28 March 2008 link wap 1.0552
27 March 2008 link wap 1.0538
26 March 2008 link wap 1.0512
25 March 2008 link wap 1.0508
24 March 2008 link wap 1.0537
21 March 2008 link wap 1.0544
20 March 2008 link wap 1.054
19 March 2008 link wap 1.0545
18 March 2008 link wap 1.0557
17 March 2008 link wap 1.0568
14 March 2008 link wap 1.0504
13 March 2008 link wap 1.0476
12 March 2008 link wap 1.0419
11 March 2008 link wap 1.0443
10 March 2008 link wap 1.0416
07 March 2008 link wap 1.0446
06 March 2008 link wap 1.0456
05 March 2008 link wap 1.0539
04 March 2008 link wap 1.0588
03 March 2008 link wap 1.064
29 February 2008 link wap 1.055
28 February 2008 link wap 1.0376
27 February 2008 link wap 1.0298
26 February 2008 link wap 1.0314
25 February 2008 link wap 1.0297
22 February 2008 link wap 1.0266
21 February 2008 link wap 1.0227
20 February 2008 link wap 1.018
19 February 2008 link wap 1.0163
18 February 2008 link wap 1.0167
15 February 2008 link wap 1.0139
14 February 2008 link wap 1.0161
13 February 2008 link wap 1.0103
12 February 2008 link wap 1.0067
11 February 2008 link wap 1.0087
08 February 2008 link wap 1.0155
07 February 2008 link wap 1.0168
06 February 2008 link wap 1.0199
05 February 2008 link wap 1.014
04 February 2008 link wap 1.0114
01 February 2008 link wap 1.023
31 January 2008 link wap 1.0216
30 January 2008 link wap 1.0278
29 January 2008 link wap 1.0339
28 January 2008 link wap 1.0397
25 January 2008 link wap 1.0423
24 January 2008 link wap 1.041
23 January 2008 link wap 1.0378
22 January 2008 link wap 1.0292
21 January 2008 link wap 1.0195
18 January 2008 link wap 1.0214
17 January 2008 link wap 1.0232
16 January 2008 link wap 1.0283
15 January 2008 link wap 1.035
14 January 2008 link wap 1.0367
11 January 2008 link wap 1.0221
10 January 2008 link wap 1.0237
09 January 2008 link wap 1.0106
08 January 2008 link wap 0.9988
07 January 2008 link wap 0.994
04 January 2008 link wap 0.9955
03 January 2008 link wap 0.9956
28 December 2007 link wap 1.001
27 December 2007 link wap 0.976
24 December 2007 link wap 0.9613
21 December 2007 link wap 0.966
20 December 2007 link wap 0.9723
19 December 2007 link wap 0.9798
18 December 2007 link wap 0.9844
17 December 2007 link wap 0.9828
14 December 2007 link wap 0.9827
13 December 2007 link wap 0.9828
12 December 2007 link wap 0.9854
11 December 2007 link wap 0.9843
10 December 2007 link wap 0.9832
07 December 2007 link wap 0.9794
06 December 2007 link wap 0.9841
05 December 2007 link wap 0.9838
04 December 2007 link wap 0.9744
03 December 2007 link wap 0.9695
30 November 2007 link wap 0.9655
29 November 2007 link wap 0.9673
28 November 2007 link wap 0.9714
27 November 2007 link wap 0.9723
26 November 2007 link wap 0.9775
23 November 2007 link wap 0.9827
22 November 2007 link wap 0.9752
21 November 2007 link wap 0.9584
20 November 2007 link wap 0.9492
19 November 2007 link wap 0.9491
16 November 2007 link wap 0.9465
15 November 2007 link wap 0.9445
14 November 2007 link wap 0.9483
13 November 2007 link wap 0.9449
12 November 2007 link wap 0.9446
09 November 2007 link wap 0.9384
08 November 2007 link wap 0.9365
07 November 2007 link wap 0.936
06 November 2007 link wap 0.9258
05 November 2007 link wap 0.9176
02 November 2007 link wap 0.9164
01 November 2007 link wap 0.913
31 October 2007 link wap 0.9177
30 October 2007 link wap 0.9203
29 October 2007 link wap 0.9225
26 October 2007 link wap 0.9231
25 October 2007 link wap 0.9206
24 October 2007 link wap 0.9228
23 October 2007 link wap 0.9228
22 October 2007 link wap 0.9233
19 October 2007 link wap 0.9136
18 October 2007 link wap 0.9029
17 October 2007 link wap 0.9023
16 October 2007 link wap 0.9014
15 October 2007 link wap 0.8968
12 October 2007 link wap 0.8935
11 October 2007 link wap 0.8891
10 October 2007 link wap 0.8862
09 October 2007 link wap 0.8931
08 October 2007 link wap 0.8928
05 October 2007 link wap 0.8933
04 October 2007 link wap 0.8941
03 October 2007 link wap 0.8935
02 October 2007 link wap 0.8894
01 October 2007 link wap 0.8901
28 September 2007 link wap 0.8889
27 September 2007 link wap 0.8948
26 September 2007 link wap 0.895
25 September 2007 link wap 0.8986
24 September 2007 link wap 0.8997
21 September 2007 link wap 0.9033
20 September 2007 link wap 0.8947
19 September 2007 link wap 0.8934
18 September 2007 link wap 0.8928
17 September 2007 link wap 0.8957
14 September 2007 link wap 0.8881
13 September 2007 link wap 0.8786
12 September 2007 link wap 0.8767
11 September 2007 link wap 0.873
10 September 2007 link wap 0.8695
07 September 2007 link wap 0.8676
06 September 2007 link wap 0.8705
05 September 2007 link wap 0.8694
04 September 2007 link wap 0.8606
03 September 2007 link wap 0.855
31 August 2007 link wap 0.8563
30 August 2007 link wap 0.8507
29 August 2007 link wap 0.8473
28 August 2007 link wap 0.848
27 August 2007 link wap 0.8484
24 August 2007 link wap 0.8492
23 August 2007 link wap 0.8497
22 August 2007 link wap 0.8522
21 August 2007 link wap 0.8528
20 August 2007 link wap 0.851
17 August 2007 link wap 0.8533
16 August 2007 link wap 0.8484
15 August 2007 link wap 0.8443
14 August 2007 link wap 0.8442
13 August 2007 link wap 0.8455
10 August 2007 link wap 0.8445
09 August 2007 link wap 0.8397
08 August 2007 link wap 0.8402
07 August 2007 link wap 0.8388
06 August 2007 link wap 0.8388
03 August 2007 link wap 0.8364
02 August 2007 link wap 0.8369
01 August 2007 link wap 0.835
31 July 2007 link wap 0.8331
30 July 2007 link wap 0.8326
27 July 2007 link wap 0.8296
26 July 2007 link wap 0.8258
25 July 2007 link wap 0.8265
24 July 2007 link wap 0.8297
23 July 2007 link wap 0.8307
20 July 2007 link wap 0.8342
19 July 2007 link wap 0.8334
18 July 2007 link wap 0.832
17 July 2007 link wap 0.8344
16 July 2007 link wap 0.8344
13 July 2007 link wap 0.8372
12 July 2007 link wap 0.8348
11 July 2007 link wap 0.8292
10 July 2007 link wap 0.8335
09 July 2007 link wap 0.832
06 July 2007 link wap 0.8285
05 July 2007 link wap 0.8328
04 July 2007 link wap 0.834
03 July 2007 link wap 0.8312
02 July 2007 link wap 0.827
29 June 2007 link wap 0.8332
28 June 2007 link wap 0.8381
27 June 2007 link wap 0.8331
26 June 2007 link wap 0.8363
25 June 2007 link wap 0.8392
22 June 2007 link wap 0.8396
21 June 2007 link wap 0.8453
20 June 2007 link wap 0.849
19 June 2007 link wap 0.8466
18 June 2007 link wap 0.8465
15 June 2007 link wap 0.8496
14 June 2007 link wap 0.851
13 June 2007 link wap 0.8509
12 June 2007 link wap 0.8511
11 June 2007 link wap 0.8528
08 June 2007 link wap 0.8525
07 June 2007 link wap 0.8532
06 June 2007 link wap 0.8536
05 June 2007 link wap 0.8545
04 June 2007 link wap 0.8598
01 June 2007 link wap 0.8559
31 May 2007 link wap 0.8562
30 May 2007 link wap 0.8543
29 May 2007 link wap 0.8574
28 May 2007 link wap 0.8593
25 May 2007 link wap 0.8588
24 May 2007 link wap 0.8636
23 May 2007 link wap 0.8641
22 May 2007 link wap 0.8661
21 May 2007 link wap 0.863
18 May 2007 link wap 0.8634
17 May 2007 link wap 0.8656
16 May 2007 link wap 0.8663
15 May 2007 link wap 0.8692
14 May 2007 link wap 0.8711
11 May 2007 link wap 0.8682
10 May 2007 link wap 0.8753
09 May 2007 link wap 0.8771
08 May 2007 link wap 0.8815
07 May 2007 link wap 0.884
04 May 2007 link wap 0.8852
03 May 2007 link wap 0.8824
02 May 2007 link wap 0.8813
30 April 2007 link wap 0.8785
27 April 2007 link wap 0.878
26 April 2007 link wap 0.8768
25 April 2007 link wap 0.8803
24 April 2007 link wap 0.8814
23 April 2007 link wap 0.883
20 April 2007 link wap 0.8775
19 April 2007 link wap 0.8748
18 April 2007 link wap 0.8749
17 April 2007 link wap 0.8711
16 April 2007 link wap 0.872
13 April 2007 link wap 0.8699
12 April 2007 link wap 0.8717
11 April 2007 link wap 0.8725
10 April 2007 link wap 0.8704
06 April 2007 link wap 0.8687
05 April 2007 link wap 0.8687
04 April 2007 link wap 0.8662
03 April 2007 link wap 0.8673
02 April 2007 link wap 0.8669
30 March 2007 link wap 0.8675
29 March 2007 link wap 0.8666
28 March 2007 link wap 0.8664
27 March 2007 link wap 0.8698
26 March 2007 link wap 0.8677
23 March 2007 link wap 0.8656
22 March 2007 link wap 0.8648
21 March 2007 link wap 0.8642
20 March 2007 link wap 0.862
19 March 2007 link wap 0.864
16 March 2007 link wap 0.8622
15 March 2007 link wap 0.8654
14 March 2007 link wap 0.8656
13 March 2007 link wap 0.8679
12 March 2007 link wap 0.8695
09 March 2007 link wap 0.8693
08 March 2007 link wap 0.8694
07 March 2007 link wap 0.8687
06 March 2007 link wap 0.8689
05 March 2007 link wap 0.8693
02 March 2007 link wap 0.8693
01 March 2007 link wap 0.8682
28 February 2007 link wap 0.8673
27 February 2007 link wap 0.8652
26 February 2007 link wap 0.8673
23 February 2007 link wap 0.8695
22 February 2007 link wap 0.8717
21 February 2007 link wap 0.87
20 February 2007 link wap 0.8695
19 February 2007 link wap 0.8655
16 February 2007 link wap 0.8636
15 February 2007 link wap 0.8657
14 February 2007 link wap 0.8653
13 February 2007 link wap 0.8664
12 February 2007 link wap 0.8689
09 February 2007 link wap 0.8701
08 February 2007 link wap 0.8703
07 February 2007 link wap 0.871
06 February 2007 link wap 0.8708
05 February 2007 link wap 0.8722
02 February 2007 link wap 0.8669
01 February 2007 link wap 0.8713
31 January 2007 link wap 0.8667
30 January 2007 link wap 0.8655
29 January 2007 link wap 0.8672
26 January 2007 link wap 0.8685
25 January 2007 link wap 0.8731
24 January 2007 link wap 0.8737
23 January 2007 link wap 0.8781
22 January 2007 link wap 0.8798
19 January 2007 link wap 0.8782
18 January 2007 link wap 0.8742
17 January 2007 link wap 0.8743
16 January 2007 link wap 0.8727
15 January 2007 link wap 0.8757
12 January 2007 link wap 0.8786
11 January 2007 link wap 0.8806
10 January 2007 link wap 0.8755
09 January 2007 link wap 0.8769
08 January 2007 link wap 0.8748
05 January 2007 link wap 0.872
04 January 2007 link wap 0.8794
03 January 2007 link wap 0.8774
29 December 2006 link wap 0.882
28 December 2006 link wap 0.8858
27 December 2006 link wap 0.8768
22 December 2006 link wap 0.8798
21 December 2006 link wap 0.8887
20 December 2006 link wap 0.8973
19 December 2006 link wap 0.9002
18 December 2006 link wap 0.9018
15 December 2006 link wap 0.9027
14 December 2006 link wap 0.9021
13 December 2006 link wap 0.9007
12 December 2006 link wap 0.8998
11 December 2006 link wap 0.8989
08 December 2006 link wap 0.8941
07 December 2006 link wap 0.8988
06 December 2006 link wap 0.9032
05 December 2006 link wap 0.9004
04 December 2006 link wap 0.8999
30 November 2006 link wap 0.9004
29 November 2006 link wap 0.9058
28 November 2006 link wap 0.9037
27 November 2006 link wap 0.9089
24 November 2006 link wap 0.9107
23 November 2006 link wap 0.9127
22 November 2006 link wap 0.9202
21 November 2006 link wap 0.9178
20 November 2006 link wap 0.9169
17 November 2006 link wap 0.9186
16 November 2006 link wap 0.9189
15 November 2006 link wap 0.9173
14 November 2006 link wap 0.9171
13 November 2006 link wap 0.9163
10 November 2006 link wap 0.9144
09 November 2006 link wap 0.916
08 November 2006 link wap 0.9143
07 November 2006 link wap 0.9182
06 November 2006 link wap 0.9188
03 November 2006 link wap 0.9103
02 November 2006 link wap 0.9099
01 November 2006 link wap 0.9086
31 October 2006 link wap 0.9059
30 October 2006 link wap 0.9051
27 October 2006 link wap 0.9089
26 October 2006 link wap 0.9055
25 October 2006 link wap 0.9065
24 October 2006 link wap 0.913
23 October 2006 link wap 0.9135
20 October 2006 link wap 0.9091
19 October 2006 link wap 0.906
18 October 2006 link wap 0.9026
17 October 2006 link wap 0.901
16 October 2006 link wap 0.903
13 October 2006 link wap 0.9009
12 October 2006 link wap 0.8961
11 October 2006 link wap 0.898
10 October 2006 link wap 0.8972
09 October 2006 link wap 0.8952
06 October 2006 link wap 0.8948
05 October 2006 link wap 0.8988
04 October 2006 link wap 0.8974
03 October 2006 link wap 0.8945
02 October 2006 link wap 0.8896
29 September 2006 link wap 0.8892
28 September 2006 link wap 0.8888
27 September 2006 link wap 0.8898
26 September 2006 link wap 0.8935
25 September 2006 link wap 0.8939
22 September 2006 link wap 0.8952
21 September 2006 link wap 0.8946
20 September 2006 link wap 0.8946
19 September 2006 link wap 0.8917
18 September 2006 link wap 0.8916
15 September 2006 link wap 0.8853
14 September 2006 link wap 0.8847
13 September 2006 link wap 0.8843
12 September 2006 link wap 0.8841
11 September 2006 link wap 0.8823
08 September 2006 link wap 0.885
07 September 2006 link wap 0.8855
06 September 2006 link wap 0.8887
05 September 2006 link wap 0.8903
04 September 2006 link wap 0.8884
01 September 2006 link wap 0.8901
31 August 2006 link wap 0.8973
30 August 2006 link wap 0.894
29 August 2006 link wap 0.8926
28 August 2006 link wap 0.8952
25 August 2006 link wap 0.9001
24 August 2006 link wap 0.8986
23 August 2006 link wap 0.9057
22 August 2006 link wap 0.903
21 August 2006 link wap 0.9015
18 August 2006 link wap 0.9072
17 August 2006 link wap 0.9125
16 August 2006 link wap 0.909
15 August 2006 link wap 0.9066
14 August 2006 link wap 0.9101
11 August 2006 link wap 0.9086
10 August 2006 link wap 0.9093
09 August 2006 link wap 0.9098
08 August 2006 link wap 0.91
07 August 2006 link wap 0.908
04 August 2006 link wap 0.9013
03 August 2006 link wap 0.9018
02 August 2006 link wap 0.8993
01 August 2006 link wap 0.9025
31 July 2006 link wap 0.9011
28 July 2006 link wap 0.9033
27 July 2006 link wap 0.9063
26 July 2006 link wap 0.9046
25 July 2006 link wap 0.9064
24 July 2006 link wap 0.9019
21 July 2006 link wap 0.9048
20 July 2006 link wap 0.9005
19 July 2006 link wap 0.8943
18 July 2006 link wap 0.8905
17 July 2006 link wap 0.8873
14 July 2006 link wap 0.8903
13 July 2006 link wap 0.8855
12 July 2006 link wap 0.8852
11 July 2006 link wap 0.8858
10 July 2006 link wap 0.885
07 July 2006 link wap 0.8903
06 July 2006 link wap 0.889
05 July 2006 link wap 0.8882
04 July 2006 link wap 0.886
03 July 2006 link wap 0.8823
30 June 2006 link wap 0.881
29 June 2006 link wap 0.8766
28 June 2006 link wap 0.8807
27 June 2006 link wap 0.8858
26 June 2006 link wap 0.8858
23 June 2006 link wap 0.8792
22 June 2006 link wap 0.8794
21 June 2006 link wap 0.8686
20 June 2006 link wap 0.8674
19 June 2006 link wap 0.8707
16 June 2006 link wap 0.8708
15 June 2006 link wap 0.8741
14 June 2006 link wap 0.8766
13 June 2006 link wap 0.8784
12 June 2006 link wap 0.884
09 June 2006 link wap 0.889
08 June 2006 link wap 0.8882
07 June 2006 link wap 0.8884
06 June 2006 link wap 0.8892
05 June 2006 link wap 0.8918
02 June 2006 link wap 0.8969
01 June 2006 link wap 0.8952
31 May 2006 link wap 0.8969
30 May 2006 link wap 0.897
29 May 2006 link wap 0.8958
26 May 2006 link wap 0.8967
25 May 2006 link wap 0.8983
24 May 2006 link wap 0.896
23 May 2006 link wap 0.896
22 May 2006 link wap 0.8957
19 May 2006 link wap 0.8938
18 May 2006 link wap 0.8958
17 May 2006 link wap 0.9027
16 May 2006 link wap 0.8997
15 May 2006 link wap 0.9004
12 May 2006 link wap 0.8964
11 May 2006 link wap 0.9055
10 May 2006 link wap 0.9021
09 May 2006 link wap 0.9013
08 May 2006 link wap 0.9051
05 May 2006 link wap 0.9069
04 May 2006 link wap 0.9059
03 May 2006 link wap 0.9074
02 May 2006 link wap 0.9011
28 April 2006 link wap 0.8971
27 April 2006 link wap 0.8977
26 April 2006 link wap 0.8927
25 April 2006 link wap 0.8943
21 April 2006 link wap 0.8916
20 April 2006 link wap 0.8944
19 April 2006 link wap 0.8919
18 April 2006 link wap 0.8878
17 April 2006 link wap 0.8856
14 April 2006 link wap 0.8889
13 April 2006 link wap 0.886
12 April 2006 link wap 0.8897
11 April 2006 link wap 0.888
10 April 2006 link wap 0.8813
07 April 2006 link wap 0.8871
06 April 2006 link wap 0.8841
05 April 2006 link wap 0.8868
04 April 2006 link wap 0.8916
03 April 2006 link wap 0.8966
31 March 2006 link wap 0.8943
30 March 2006 link wap 0.897
29 March 2006 link wap 0.8909
28 March 2006 link wap 0.8942
27 March 2006 link wap 0.8987
24 March 2006 link wap 0.898
23 March 2006 link wap 0.9019
22 March 2006 link wap 0.9016
21 March 2006 link wap 0.9016
20 March 2006 link wap 0.9
17 March 2006 link wap 0.9128
16 March 2006 link wap 0.9083
15 March 2006 link wap 0.9078
14 March 2006 link wap 0.9008
13 March 2006 link wap 0.8959
10 March 2006 link wap 0.8969
09 March 2006 link wap 0.9023
08 March 2006 link wap 0.9008
07 March 2006 link wap 0.9023
06 March 2006 link wap 0.9116
03 March 2006 link wap 0.9167
02 March 2006 link wap 0.9214
01 March 2006 link wap 0.9209
28 February 2006 link wap 0.9224
27 February 2006 link wap 0.9293
24 February 2006 link wap 0.9257
23 February 2006 link wap 0.9256
22 February 2006 link wap 0.9189
21 February 2006 link wap 0.9253
20 February 2006 link wap 0.9329
17 February 2006 link wap 0.9325
16 February 2006 link wap 0.9364
15 February 2006 link wap 0.9342
14 February 2006 link wap 0.9304
13 February 2006 link wap 0.9309
10 February 2006 link wap 0.9337
09 February 2006 link wap 0.9301
08 February 2006 link wap 0.9354
07 February 2006 link wap 0.9386
06 February 2006 link wap 0.9431
03 February 2006 link wap 0.9405
02 February 2006 link wap 0.9407
01 February 2006 link wap 0.9486
31 January 2006 link wap 0.944
30 January 2006 link wap 0.9474
27 January 2006 link wap 0.9451
26 January 2006 link wap 0.945
25 January 2006 link wap 0.9533
24 January 2006 link wap 0.9433
23 January 2006 link wap 0.9445
20 January 2006 link wap 0.9477
19 January 2006 link wap 0.9506
18 January 2006 link wap 0.9463
17 January 2006 link wap 0.9526
16 January 2006 link wap 0.9534
13 January 2006 link wap 0.9539
12 January 2006 link wap 0.9592
11 January 2006 link wap 0.9631
10 January 2006 link wap 0.9674
09 January 2006 link wap 0.9759
06 January 2006 link wap 0.9645
05 January 2006 link wap 0.9683
04 January 2006 link wap 0.9562
03 January 2006 link wap 0.9522
30 December 2005 link wap 0.952
29 December 2005 link wap 0.9567
28 December 2005 link wap 0.9601
27 December 2005 link wap 0.9568
23 December 2005 link wap 0.9528
22 December 2005 link wap 0.9557
21 December 2005 link wap 0.9542
20 December 2005 link wap 0.9521
19 December 2005 link wap 0.9429
16 December 2005 link wap 0.9455
15 December 2005 link wap 0.9482
14 December 2005 link wap 0.953
13 December 2005 link wap 0.9532
12 December 2005 link wap 0.9461
09 December 2005 link wap 0.9409
08 December 2005 link wap 0.9457
07 December 2005 link wap 0.9532
06 December 2005 link wap 0.952
05 December 2005 link wap 0.9475
02 December 2005 link wap 0.9427
30 November 2005 link wap 0.9341
29 November 2005 link wap 0.9352
28 November 2005 link wap 0.9345
25 November 2005 link wap 0.9347
24 November 2005 link wap 0.9302
23 November 2005 link wap 0.9284
22 November 2005 link wap 0.9236
21 November 2005 link wap 0.9184
18 November 2005 link wap 0.9149
17 November 2005 link wap 0.9137
16 November 2005 link wap 0.9152
15 November 2005 link wap 0.9076
14 November 2005 link wap 0.9104
11 November 2005 link wap 0.8987
10 November 2005 link wap 0.901
09 November 2005 link wap 0.9198
08 November 2005 link wap 0.9165
07 November 2005 link wap 0.9181
04 November 2005 link wap 0.9225
03 November 2005 link wap 0.9217
02 November 2005 link wap 0.9215
01 November 2005 link wap 0.9205
31 October 2005 link wap 0.9153
28 October 2005 link wap 0.908
27 October 2005 link wap 0.9048
26 October 2005 link wap 0.9156
25 October 2005 link wap 0.9175
24 October 2005 link wap 0.9223
21 October 2005 link wap 0.9263
20 October 2005 link wap 0.9252
19 October 2005 link wap 0.9236
18 October 2005 link wap 0.926
17 October 2005 link wap 0.926
14 October 2005 link wap 0.9186
13 October 2005 link wap 0.9262
12 October 2005 link wap 0.9267
11 October 2005 link wap 0.9289
10 October 2005 link wap 0.9251
07 October 2005 link wap 0.9111
06 October 2005 link wap 0.9078
05 October 2005 link wap 0.9059
04 October 2005 link wap 0.9021
03 October 2005 link wap 0.9069
30 September 2005 link wap 0.9091
29 September 2005 link wap 0.9077
28 September 2005 link wap 0.9067
27 September 2005 link wap 0.9057
26 September 2005 link wap 0.9078
23 September 2005 link wap 0.912
22 September 2005 link wap 0.9007
21 September 2005 link wap 0.8937
20 September 2005 link wap 0.8969
19 September 2005 link wap 0.8931
16 September 2005 link wap 0.8947
15 September 2005 link wap 0.8936
14 September 2005 link wap 0.8902
13 September 2005 link wap 0.8903
12 September 2005 link wap 0.8883
09 September 2005 link wap 0.8816
08 September 2005 link wap 0.8919
07 September 2005 link wap 0.8925
06 September 2005 link wap 0.887
05 September 2005 link wap 0.8918
02 September 2005 link wap 0.8845
01 September 2005 link wap 0.8805
31 August 2005 link wap 0.8689
30 August 2005 link wap 0.8643
29 August 2005 link wap 0.8683
26 August 2005 link wap 0.8707
25 August 2005 link wap 0.8666
24 August 2005 link wap 0.8737
23 August 2005 link wap 0.8729
22 August 2005 link wap 0.8771
19 August 2005 link wap 0.8847
18 August 2005 link wap 0.8915
17 August 2005 link wap 0.8909
16 August 2005 link wap 0.8889
15 August 2005 link wap 0.8801
12 August 2005 link wap 0.8776
11 August 2005 link wap 0.8569
10 August 2005 link wap 0.8432
09 August 2005 link wap 0.848
08 August 2005 link wap 0.8441
05 August 2005 link wap 0.8469
04 August 2005 link wap 0.8457
03 August 2005 link wap 0.8476
02 August 2005 link wap 0.8575
01 August 2005 link wap 0.8616
29 July 2005 link wap 0.8637
28 July 2005 link wap 0.8618
27 July 2005 link wap 0.8582
26 July 2005 link wap 0.8596
25 July 2005 link wap 0.8651
22 July 2005 link wap 0.8659
21 July 2005 link wap 0.8629
20 July 2005 link wap 0.8625
19 July 2005 link wap 0.8645
18 July 2005 link wap 0.865
15 July 2005 link wap 0.8578
14 July 2005 link wap 0.8597
13 July 2005 link wap 0.8631
12 July 2005 link wap 0.8716
11 July 2005 link wap 0.8747
08 July 2005 link wap 0.8813
07 July 2005 link wap 0.873
06 July 2005 link wap 0.889
05 July 2005 link wap 0.895
04 July 2005 link wap 0.8971
29 June 2005 link wap 0.8888
28 June 2005 link wap 0.8868
27 June 2005 link wap 0.8946
24 June 2005 link wap 0.8952
23 June 2005 link wap 0.8989
22 June 2005 link wap 0.8935
21 June 2005 link wap 0.8937
20 June 2005 link wap 0.8847
17 June 2005 link wap 0.892
16 June 2005 link wap 0.8935
15 June 2005 link wap 0.8959
14 June 2005 link wap 0.8941
13 June 2005 link wap 0.8975
10 June 2005 link wap 0.8973
09 June 2005 link wap 0.8935
08 June 2005 link wap 0.888
07 June 2005 link wap 0.8912
06 June 2005 link wap 0.8836
03 June 2005 link wap 0.8763
02 June 2005 link wap 0.8741
01 June 2005 link wap 0.8713
31 May 2005 link wap 0.8802
30 May 2005 link wap 0.8724
27 May 2005 link wap 0.8662
26 May 2005 link wap 0.8685
25 May 2005 link wap 0.865
24 May 2005 link wap 0.8658
23 May 2005 link wap 0.8627
20 May 2005 link wap 0.8681
19 May 2005 link wap 0.8675
18 May 2005 link wap 0.8594
17 May 2005 link wap 0.8572
16 May 2005 link wap 0.859
13 May 2005 link wap 0.8658
12 May 2005 link wap 0.8729
11 May 2005 link wap 0.867
10 May 2005 link wap 0.8696
09 May 2005 link wap 0.8764
06 May 2005 link wap 0.8704
05 May 2005 link wap 0.8701
04 May 2005 link wap 0.8571
03 May 2005 link wap 0.853
29 April 2005 link wap 0.8435
28 April 2005 link wap 0.8523
27 April 2005 link wap 0.8523
26 April 2005 link wap 0.8617
25 April 2005 link wap 0.8596
22 April 2005 link wap 0.8606
21 April 2005 link wap 0.8694
20 April 2005 link wap 0.8746
19 April 2005 link wap 0.8652
18 April 2005 link wap 0.8685
15 April 2005 link wap 0.876
14 April 2005 link wap 0.88
13 April 2005 link wap 0.8853
12 April 2005 link wap 0.8869
11 April 2005 link wap 0.8863
08 April 2005 link wap 0.8873
07 April 2005 link wap 0.8861
06 April 2005 link wap 0.8886
05 April 2005 link wap 0.8852
04 April 2005 link wap 0.8854
01 April 2005 link wap 0.8969
31 March 2005 link wap 0.9007
30 March 2005 link wap 0.8923
29 March 2005 link wap 0.8738
28 March 2005 link wap 0.8823
25 March 2005 link wap 0.8862
24 March 2005 link wap 0.8853
23 March 2005 link wap 0.878
22 March 2005 link wap 0.8911
21 March 2005 link wap 0.8892
18 March 2005 link wap 0.8978
17 March 2005 link wap 0.8877
16 March 2005 link wap 0.8898
15 March 2005 link wap 0.8988
14 March 2005 link wap 0.9044
11 March 2005 link wap 0.9066
10 March 2005 link wap 0.9125
09 March 2005 link wap 0.9239
08 March 2005 link wap 0.9213
07 March 2005 link wap 0.9323
04 March 2005 link wap 0.9327
03 March 2005 link wap 0.9313
02 March 2005 link wap 0.9308
01 March 2005 link wap 0.932
28 February 2005 link wap 0.9313
25 February 2005 link wap 0.9243
24 February 2005 link wap 0.9244
23 February 2005 link wap 0.9292
22 February 2005 link wap 0.916
21 February 2005 link wap 0.8989
18 February 2005 link wap 0.9069
17 February 2005 link wap 0.9506
16 February 2005 link wap 0.9509
15 February 2005 link wap 0.9216
14 February 2005 link wap 0.8841
11 February 2005 link wap 0.8934
10 February 2005 link wap 0.9118
09 February 2005 link wap 0.918
08 February 2005 link wap 0.9302
07 February 2005 link wap 0.9382
04 February 2005 link wap 0.9376
03 February 2005 link wap 0.9322
02 February 2005 link wap 0.9212
01 February 2005 link wap 0.9258
31 January 2005 link wap 0.9254
28 January 2005 link wap 0.9282
27 January 2005 link wap 0.9302
26 January 2005 link wap 0.9252
25 January 2005 link wap 0.9295
24 January 2005 link wap 0.9441
21 January 2005 link wap 0.9446
20 January 2005 link wap 0.923
19 January 2005 link wap 0.9158
18 January 2005 link wap 0.916
17 January 2005 link wap 0.9276
14 January 2005 link wap 0.9394
13 January 2005 link wap 0.9362
12 January 2005 link wap 0.9348
11 January 2005 link wap 0.9435
10 January 2005 link wap 0.9498
07 January 2005 link wap 0.9479
06 January 2005 link wap 0.9386
05 January 2005 link wap 0.9347
04 January 2005 link wap 0.9545
03 January 2005 link wap 0.964
31 December 2004 link wap 0.9716
30 December 2004 link wap 0.9658
29 December 2004 link wap 0.971
28 December 2004 link wap 0.974
27 December 2004 link wap 0.9687
24 December 2004 link wap 0.9501
23 December 2004 link wap 0.9355
22 December 2004 link wap 0.9278
21 December 2004 link wap 0.9419
20 December 2004 link wap 0.9384
17 December 2004 link wap 0.9319
16 December 2004 link wap 0.9288
15 December 2004 link wap 0.9447
14 December 2004 link wap 0.9405
13 December 2004 link wap 0.9372
10 December 2004 link wap 0.9173
09 December 2004 link wap 0.9193
08 December 2004 link wap 0.913
07 December 2004 link wap 0.9152
06 December 2004 link wap 0.9159
03 December 2004 link wap 0.8992
02 December 2004 link wap 0.9173
30 November 2004 link wap 0.9134
29 November 2004 link wap 0.9237
26 November 2004 link wap 0.9339
25 November 2004 link wap 0.9344
24 November 2004 link wap 0.9394
23 November 2004 link wap 0.9366
22 November 2004 link wap 0.9378
19 November 2004 link wap 0.932
18 November 2004 link wap 0.9389
17 November 2004 link wap 0.931
16 November 2004 link wap 0.9259
15 November 2004 link wap 0.9317
12 November 2004 link wap 0.9392
11 November 2004 link wap 0.9428
10 November 2004 link wap 0.9506
09 November 2004 link wap 0.9499
08 November 2004 link wap 0.9511
05 November 2004 link wap 0.9292
04 November 2004 link wap 0.9144
03 November 2004 link wap 0.9203
02 November 2004 link wap 0.9417
01 November 2004 link wap 0.9459
29 October 2004 link wap 0.9438
28 October 2004 link wap 0.9417
27 October 2004 link wap 0.9401
26 October 2004 link wap 0.9386
25 October 2004 link wap 0.948
22 October 2004 link wap 0.9559
21 October 2004 link wap 0.9533
20 October 2004 link wap 0.9561
19 October 2004 link wap 0.9594
18 October 2004 link wap 0.9631
15 October 2004 link wap 0.9541
14 October 2004 link wap 0.962
13 October 2004 link wap 0.9497
12 October 2004 link wap 0.9552
11 October 2004 link wap 0.9506
08 October 2004 link wap 0.9491
07 October 2004 link wap 0.9457
06 October 2004 link wap 0.9525
05 October 2004 link wap 0.9513
04 October 2004 link wap 0.9485
01 October 2004 link wap 0.9409
30 September 2004 link wap 0.9375
29 September 2004 link wap 0.9424
28 September 2004 link wap 0.9382
27 September 2004 link wap 0.9422
24 September 2004 link wap 0.944
23 September 2004 link wap 0.947
22 September 2004 link wap 0.9482
21 September 2004 link wap 0.9531
20 September 2004 link wap 0.9551
17 September 2004 link wap 0.9444
16 September 2004 link wap 0.9452
15 September 2004 link wap 0.9462
14 September 2004 link wap 0.9352
13 September 2004 link wap 0.9341
10 September 2004 link wap 0.9344
09 September 2004 link wap 0.936
08 September 2004 link wap 0.9314
07 September 2004 link wap 0.9368
06 September 2004 link wap 0.9256
03 September 2004 link wap 0.9243
02 September 2004 link wap 0.9224
01 September 2004 link wap 0.9216
31 August 2004 link wap 0.9221
30 August 2004 link wap 0.9204
27 August 2004 link wap 0.9177
26 August 2004 link wap 0.9201
25 August 2004 link wap 0.9228
24 August 2004 link wap 0.9248
23 August 2004 link wap 0.923
20 August 2004 link wap 0.9186
19 August 2004 link wap 0.9186
18 August 2004 link wap 0.9181
17 August 2004 link wap 0.9227
16 August 2004 link wap 0.9208
13 August 2004 link wap 0.9151
12 August 2004 link wap 0.9267
11 August 2004 link wap 0.9166
10 August 2004 link wap 0.9304
09 August 2004 link wap 0.9331
06 August 2004 link wap 0.9296
05 August 2004 link wap 0.9275
04 August 2004 link wap 0.9249
03 August 2004 link wap 0.9311
02 August 2004 link wap 0.9367
30 July 2004 link wap 0.9382
29 July 2004 link wap 0.9336
28 July 2004 link wap 0.9314
27 July 2004 link wap 0.9278
26 July 2004 link wap 0.9262
23 July 2004 link wap 0.9304
22 July 2004 link wap 0.9208
21 July 2004 link wap 0.9238
20 July 2004 link wap 0.9164
19 July 2004 link wap 0.9276
16 July 2004 link wap 0.9259
15 July 2004 link wap 0.925
14 July 2004 link wap 0.9167
13 July 2004 link wap 0.9152
12 July 2004 link wap 0.9059
09 July 2004 link wap 0.9015
08 July 2004 link wap 0.9032
07 July 2004 link wap 0.9031
06 July 2004 link wap 0.9041
05 July 2004 link wap 0.9016
02 July 2004 link wap 0.8983
01 July 2004 link wap 0.9025
30 June 2004 link wap 0.8977
29 June 2004 link wap 0.8954
28 June 2004 link wap 0.8978
25 June 2004 link wap 0.8922
24 June 2004 link wap 0.8968
23 June 2004 link wap 0.8865
22 June 2004 link wap 0.8853
21 June 2004 link wap 0.8877
18 June 2004 link wap 0.8891
17 June 2004 link wap 0.8913
16 June 2004 link wap 0.893
15 June 2004 link wap 0.8911
14 June 2004 link wap 0.8932
11 June 2004 link wap 0.8895
10 June 2004 link wap 0.8893
09 June 2004 link wap 0.8877
08 June 2004 link wap 0.886
07 June 2004 link wap 0.8757
04 June 2004 link wap 0.8765
03 June 2004 link wap 0.8774
02 June 2004 link wap 0.8735
01 June 2004 link wap 0.8779
31 May 2004 link wap 0.8773
28 May 2004 link wap 0.8776
27 May 2004 link wap 0.8752
26 May 2004 link wap 0.8729
25 May 2004 link wap 0.8808
24 May 2004 link wap 0.8747
21 May 2004 link wap 0.8656
20 May 2004 link wap 0.8656
19 May 2004 link wap 0.8619
18 May 2004 link wap 0.8558
17 May 2004 link wap 0.8464
14 May 2004 link wap 0.8515
13 May 2004 link wap 0.8461
12 May 2004 link wap 0.8491
11 May 2004 link wap 0.8516
10 May 2004 link wap 0.8501
07 May 2004 link wap 0.8511
06 May 2004 link wap 0.8494
05 May 2004 link wap 0.849
04 May 2004 link wap 0.8405
03 May 2004 link wap 0.8395
30 April 2004 link wap 0.8404
29 April 2004 link wap 0.8437
28 April 2004 link wap 0.8487
27 April 2004 link wap 0.8484
26 April 2004 link wap 0.8482
23 April 2004 link wap 0.849
22 April 2004 link wap 0.8536
21 April 2004 link wap 0.8553
20 April 2004 link wap 0.8532
19 April 2004 link wap 0.8532
16 April 2004 link wap 0.8521
15 April 2004 link wap 0.8501
14 April 2004 link wap 0.8595
13 April 2004 link wap 0.8617
09 April 2004 link wap 0.8625
08 April 2004 link wap 0.8618
07 April 2004 link wap 0.8647
06 April 2004 link wap 0.8618
05 April 2004 link wap 0.8644
02 April 2004 link wap 0.8599
01 April 2004 link wap 0.8645
31 March 2004 link wap 0.8627
30 March 2004 link wap 0.8589
29 March 2004 link wap 0.8562
26 March 2004 link wap 0.8462
25 March 2004 link wap 0.8514
24 March 2004 link wap 0.8534
23 March 2004 link wap 0.852
22 March 2004 link wap 0.8461
19 March 2004 link wap 0.8457
18 March 2004 link wap 0.8457
17 March 2004 link wap 0.8448
16 March 2004 link wap 0.8436
15 March 2004 link wap 0.8445
12 March 2004 link wap 0.8398
11 March 2004 link wap 0.835
10 March 2004 link wap 0.8365
09 March 2004 link wap 0.8347
08 March 2004 link wap 0.8282
05 March 2004 link wap 0.8261
04 March 2004 link wap 0.829
03 March 2004 link wap 0.8223
02 March 2004 link wap 0.8191
01 March 2004 link wap 0.811
27 February 2004 link wap 0.8216
26 February 2004 link wap 0.8296
25 February 2004 link wap 0.8214
24 February 2004 link wap 0.8255
23 February 2004 link wap 0.8279
20 February 2004 link wap 0.8274
19 February 2004 link wap 0.8249
18 February 2004 link wap 0.8306
17 February 2004 link wap 0.8359
16 February 2004 link wap 0.8352
13 February 2004 link wap 0.8384
12 February 2004 link wap 0.8394
11 February 2004 link wap 0.8357
10 February 2004 link wap 0.8477
09 February 2004 link wap 0.8448
06 February 2004 link wap 0.8445
05 February 2004 link wap 0.8463
04 February 2004 link wap 0.8458
03 February 2004 link wap 0.8417
02 February 2004 link wap 0.8489
30 January 2004 link wap 0.8525
29 January 2004 link wap 0.8569
28 January 2004 link wap 0.8587
27 January 2004 link wap 0.8639
26 January 2004 link wap 0.8719
23 January 2004 link wap 0.874
22 January 2004 link wap 0.8746
21 January 2004 link wap 0.8701
20 January 2004 link wap 0.8682
19 January 2004 link wap 0.8692
16 January 2004 link wap 0.8686
15 January 2004 link wap 0.8695
14 January 2004 link wap 0.8684
13 January 2004 link wap 0.8798
12 January 2004 link wap 0.8783
09 January 2004 link wap 0.8767
08 January 2004 link wap 0.8864
07 January 2004 link wap 0.8809
06 January 2004 link wap 0.8858
05 January 2004 link wap 0.8775
31 December 2003 link wap 0.8701
30 December 2003 link wap 0.8736
29 December 2003 link wap 0.8695
24 December 2003 link wap 0.8709
23 December 2003 link wap 0.8672
22 December 2003 link wap 0.8725
19 December 2003 link wap 0.8768
18 December 2003 link wap 0.8758
17 December 2003 link wap 0.8741
16 December 2003 link wap 0.8759
15 December 2003 link wap 0.8733
12 December 2003 link wap 0.8731
11 December 2003 link wap 0.8719
10 December 2003 link wap 0.8702
09 December 2003 link wap 0.8688
08 December 2003 link wap 0.8692
05 December 2003 link wap 0.8715
04 December 2003 link wap 0.8694
03 December 2003 link wap 0.8645
02 December 2003 link wap 0.8596
28 November 2003 link wap 0.8557
27 November 2003 link wap 0.863
26 November 2003 link wap 0.8615
25 November 2003 link wap 0.8611
24 November 2003 link wap 0.8628
21 November 2003 link wap 0.8628
20 November 2003 link wap 0.865
19 November 2003 link wap 0.867
18 November 2003 link wap 0.8692
17 November 2003 link wap 0.8718
14 November 2003 link wap 0.8735
13 November 2003 link wap 0.8722
12 November 2003 link wap 0.8672
11 November 2003 link wap 0.8743
10 November 2003 link wap 0.8688
07 November 2003 link wap 0.8669
06 November 2003 link wap 0.8599
05 November 2003 link wap 0.8637
04 November 2003 link wap 0.8545
03 November 2003 link wap 0.8454
31 October 2003 link wap 0.842
30 October 2003 link wap 0.8444
29 October 2003 link wap 0.841
28 October 2003 link wap 0.8376
27 October 2003 link wap 0.8308
24 October 2003 link wap 0.8339
23 October 2003 link wap 0.8363
22 October 2003 link wap 0.8425
21 October 2003 link wap 0.8451
20 October 2003 link wap 0.8397
17 October 2003 link wap 0.8433
16 October 2003 link wap 0.8432
15 October 2003 link wap 0.8503
14 October 2003 link wap 0.8548
13 October 2003 link wap 0.8586
10 October 2003 link wap 0.8514
09 October 2003 link wap 0.8584
08 October 2003 link wap 0.8481
07 October 2003 link wap 0.8473
06 October 2003 link wap 0.8456
03 October 2003 link wap 0.8476
02 October 2003 link wap 0.8464
01 October 2003 link wap 0.8411
30 September 2003 link wap 0.8306
29 September 2003 link wap 0.8387
26 September 2003 link wap 0.8425
25 September 2003 link wap 0.8505
24 September 2003 link wap 0.8521
23 September 2003 link wap 0.852
22 September 2003 link wap 0.8496
19 September 2003 link wap 0.8493
18 September 2003 link wap 0.8422
17 September 2003 link wap 0.8391
16 September 2003 link wap 0.8485
12 September 2003 link wap 0.8565
11 September 2003 link wap 0.8577
10 September 2003 link wap 0.8549
09 September 2003 link wap 0.8518
08 September 2003 link wap 0.8544
05 September 2003 link wap 0.8513
04 September 2003 link wap 0.8538
03 September 2003 link wap 0.8543
02 September 2003 link wap 0.8562
01 September 2003 link wap 0.855
29 August 2003 link wap 0.8545
28 August 2003 link wap 0.8518
27 August 2003 link wap 0.847
26 August 2003 link wap 0.8426
25 August 2003 link wap 0.8449
22 August 2003 link wap 0.8453
21 August 2003 link wap 0.8503
20 August 2003 link wap 0.8486
19 August 2003 link wap 0.8497
18 August 2003 link wap 0.8501
15 August 2003 link wap 0.8523
14 August 2003 link wap 0.853
13 August 2003 link wap 0.8531
12 August 2003 link wap 0.8545
11 August 2003 link wap 0.8575
08 August 2003 link wap 0.8558
07 August 2003 link wap 0.8526
06 August 2003 link wap 0.8538
05 August 2003 link wap 0.8561
04 August 2003 link wap 0.8541
01 August 2003 link wap 0.8536
31 July 2003 link wap 0.8453
30 July 2003 link wap 0.8498
29 July 2003 link wap 0.8477
28 July 2003 link wap 0.8444
25 July 2003 link wap 0.8386
24 July 2003 link wap 0.8394
23 July 2003 link wap 0.8313
22 July 2003 link wap 0.8262
21 July 2003 link wap 0.8221
18 July 2003 link wap 0.8202
17 July 2003 link wap 0.8161
16 July 2003 link wap 0.8256
15 July 2003 link wap 0.8334
14 July 2003 link wap 0.8326
11 July 2003 link wap 0.8353
10 July 2003 link wap 0.8359
09 July 2003 link wap 0.8342
08 July 2003 link wap 0.8355
07 July 2003 link wap 0.8434
04 July 2003 link wap 0.8438
03 July 2003 link wap 0.8466
02 July 2003 link wap 0.8498
01 July 2003 link wap 0.854
30 June 2003 link wap 0.8456
27 June 2003 link wap 0.8406
26 June 2003 link wap 0.8445
25 June 2003 link wap 0.8451
24 June 2003 link wap 0.8493
23 June 2003 link wap 0.8585
20 June 2003 link wap 0.8595
19 June 2003 link wap 0.8542
18 June 2003 link wap 0.8719
17 June 2003 link wap 0.8694
16 June 2003 link wap 0.8709
13 June 2003 link wap 0.8607
12 June 2003 link wap 0.8604
11 June 2003 link wap 0.8603
10 June 2003 link wap 0.8609
09 June 2003 link wap 0.8616
06 June 2003 link wap 0.8658
05 June 2003 link wap 0.8517
04 June 2003 link wap 0.8565
03 June 2003 link wap 0.8624
02 June 2003 link wap 0.8659
30 May 2003 link wap 0.8654
29 May 2003 link wap 0.8576
28 May 2003 link wap 0.8668
27 May 2003 link wap 0.8656
26 May 2003 link wap 0.8677
23 May 2003 link wap 0.8665
22 May 2003 link wap 0.8688
21 May 2003 link wap 0.8626
20 May 2003 link wap 0.8708
19 May 2003 link wap 0.8686
16 May 2003 link wap 0.8679
15 May 2003 link wap 0.8674
14 May 2003 link wap 0.867
13 May 2003 link wap 0.8675
12 May 2003 link wap 0.8676
09 May 2003 link wap 0.8661
08 May 2003 link wap 0.8738
07 May 2003 link wap 0.8703
06 May 2003 link wap 0.8802
05 May 2003 link wap 0.8788
02 May 2003 link wap 0.8749
30 April 2003 link wap 0.8674
29 April 2003 link wap 0.8576
25 April 2003 link wap 0.8569
24 April 2003 link wap 0.8531
23 April 2003 link wap 0.8572
22 April 2003 link wap 0.8594
21 April 2003 link wap 0.8628
18 April 2003 link wap 0.8646
17 April 2003 link wap 0.8627
16 April 2003 link wap 0.8563
15 April 2003 link wap 0.8621
14 April 2003 link wap 0.8623
11 April 2003 link wap 0.8578
10 April 2003 link wap 0.8617
09 April 2003 link wap 0.8532
08 April 2003 link wap 0.8391
07 April 2003 link wap 0.84
04 April 2003 link wap 0.8335
03 April 2003 link wap 0.8332
02 April 2003 link wap 0.8214
01 April 2003 link wap 0.8137
31 March 2003 link wap 0.8202
28 March 2003 link wap 0.8221
27 March 2003 link wap 0.8249
26 March 2003 link wap 0.8294
25 March 2003 link wap 0.8289
24 March 2003 link wap 0.8267
21 March 2003 link wap 0.8299
20 March 2003 link wap 0.8221
19 March 2003 link wap 0.8191
18 March 2003 link wap 0.8225
17 March 2003 link wap 0.8134
14 March 2003 link wap 0.8224
13 March 2003 link wap 0.8122
12 March 2003 link wap 0.8214
11 March 2003 link wap 0.8246
10 March 2003 link wap 0.8301
07 March 2003 link wap 0.8375
06 March 2003 link wap 0.8393
05 March 2003 link wap 0.8361
04 March 2003 link wap 0.8271
03 March 2003 link wap 0.835
28 February 2003 link wap 0.8465
27 February 2003 link wap 0.8512
26 February 2003 link wap 0.8498
25 February 2003 link wap 0.8504
24 February 2003 link wap 0.8432
21 February 2003 link wap 0.8471
20 February 2003 link wap 0.84
19 February 2003 link wap 0.8417
18 February 2003 link wap 0.8449
17 February 2003 link wap 0.8442
14 February 2003 link wap 0.8474
13 February 2003 link wap 0.8492
12 February 2003 link wap 0.8478
11 February 2003 link wap 0.8511
10 February 2003 link wap 0.854
07 February 2003 link wap 0.8563
06 February 2003 link wap 0.8562
05 February 2003 link wap 0.8632
04 February 2003 link wap 0.8638
03 February 2003 link wap 0.8658
31 January 2003 link wap 0.8676
30 January 2003 link wap 0.8728
29 January 2003 link wap 0.8726
28 January 2003 link wap 0.8625
27 January 2003 link wap 0.8619
24 January 2003 link wap 0.8644
23 January 2003 link wap 0.8489
22 January 2003 link wap 0.8599
21 January 2003 link wap 0.8757
20 January 2003 link wap 0.8792
17 January 2003 link wap 0.8813
16 January 2003 link wap 0.8874
15 January 2003 link wap 0.8813
14 January 2003 link wap 0.8853
13 January 2003 link wap 0.884
10 January 2003 link wap 0.8829
09 January 2003 link wap 0.879
08 January 2003 link wap 0.8751
07 January 2003 link wap 0.8755
06 January 2003 link wap 0.8754
30 December 2002 link wap 0.8733
27 December 2002 link wap 0.869
24 December 2002 link wap 0.8638
23 December 2002 link wap 0.8644
20 December 2002 link wap 0.8645
19 December 2002 link wap 0.8662
18 December 2002 link wap 0.8664
17 December 2002 link wap 0.8724
16 December 2002 link wap 0.8714
13 December 2002 link wap 0.8687
12 December 2002 link wap 0.8638
11 December 2002 link wap 0.8582
10 December 2002 link wap 0.8548
09 December 2002 link wap 0.8528
06 December 2002 link wap 0.8446
05 December 2002 link wap 0.8445
04 December 2002 link wap 0.8437
03 December 2002 link wap 0.8438
02 December 2002 link wap 0.8402
29 November 2002 link wap 0.8359
28 November 2002 link wap 0.8395
27 November 2002 link wap 0.8422
26 November 2002 link wap 0.84
25 November 2002 link wap 0.8525
22 November 2002 link wap 0.8553
21 November 2002 link wap 0.8493
20 November 2002 link wap 0.8526
19 November 2002 link wap 0.8622
18 November 2002 link wap 0.8571
15 November 2002 link wap 0.8528
14 November 2002 link wap 0.8517
13 November 2002 link wap 0.8562
12 November 2002 link wap 0.8583
11 November 2002 link wap 0.8629
08 November 2002 link wap 0.853
07 November 2002 link wap 0.8495
06 November 2002 link wap 0.8429
05 November 2002 link wap 0.8437
04 November 2002 link wap 0.839
01 November 2002 link wap 0.8327
31 October 2002 link wap 0.8312
30 October 2002 link wap 0.8265
29 October 2002 link wap 0.8278
28 October 2002 link wap 0.8228
25 October 2002 link wap 0.8235
24 October 2002 link wap 0.8149
23 October 2002 link wap 0.8097
22 October 2002 link wap 0.8092
21 October 2002 link wap 0.8035
18 October 2002 link wap 0.7996
17 October 2002 link wap 0.7976
16 October 2002 link wap 0.8024
15 October 2002 link wap 0.8045
14 October 2002 link wap 0.8045
11 October 2002 link wap 0.8052
10 October 2002 link wap 0.8063
09 October 2002 link wap 0.7935
08 October 2002 link wap 0.7927
07 October 2002 link wap 0.7937
04 October 2002 link wap 0.7966
03 October 2002 link wap 0.7977
02 October 2002 link wap 0.7992
01 October 2002 link wap 0.7991
30 September 2002 link wap 0.7974
27 September 2002 link wap 0.7962
26 September 2002 link wap 0.8
25 September 2002 link wap 0.7989
24 September 2002 link wap 0.7988
23 September 2002 link wap 0.8048
20 September 2002 link wap 0.8075
19 September 2002 link wap 0.8038
18 September 2002 link wap 0.7962
17 September 2002 link wap 0.7937
16 September 2002 link wap 0.7902
13 September 2002 link wap 0.7933
12 September 2002 link wap 0.7942
11 September 2002 link wap 0.7957
10 September 2002 link wap 0.7981
09 September 2002 link wap 0.794
06 September 2002 link wap 0.7923
05 September 2002 link wap 0.7963
04 September 2002 link wap 0.803
03 September 2002 link wap 0.803
02 September 2002 link wap 0.8001
30 August 2002 link wap 0.8016
29 August 2002 link wap 0.8035
28 August 2002 link wap 0.7966
27 August 2002 link wap 0.7951
26 August 2002 link wap 0.793
23 August 2002 link wap 0.7913
22 August 2002 link wap 0.7888
21 August 2002 link wap 0.7978
20 August 2002 link wap 0.7972
19 August 2002 link wap 0.7898
16 August 2002 link wap 0.7901
15 August 2002 link wap 0.7935
14 August 2002 link wap 0.7941
13 August 2002 link wap 0.7895
12 August 2002 link wap 0.7877
09 August 2002 link wap 0.7875
08 August 2002 link wap 0.7918
07 August 2002 link wap 0.7874
06 August 2002 link wap 0.7918
05 August 2002 link wap 0.7894
02 August 2002 link wap 0.7855
01 August 2002 link wap 0.7882
31 July 2002 link wap 0.7872
30 July 2002 link wap 0.7935
29 July 2002 link wap 0.7955
26 July 2002 link wap 0.7994
25 July 2002 link wap 0.8013
24 July 2002 link wap 0.7948
23 July 2002 link wap 0.8015
22 July 2002 link wap 0.8135
19 July 2002 link wap 0.8111
18 July 2002 link wap 0.8072
17 July 2002 link wap 0.7978
16 July 2002 link wap 0.7934
15 July 2002 link wap 0.7906
12 July 2002 link wap 0.7921
11 July 2002 link wap 0.7919
10 July 2002 link wap 0.7881
09 July 2002 link wap 0.7842
08 July 2002 link wap 0.799
05 July 2002 link wap 0.7975
04 July 2002 link wap 0.8097
03 July 2002 link wap 0.8096
02 July 2002 link wap 0.8308
01 July 2002 link wap 0.8223
28 June 2002 link wap 0.8286
27 June 2002 link wap 0.8289
26 June 2002 link wap 0.8337
25 June 2002 link wap 0.8297
24 June 2002 link wap 0.8292
21 June 2002 link wap 0.8274
20 June 2002 link wap 0.826
19 June 2002 link wap 0.831
18 June 2002 link wap 0.8274
17 June 2002 link wap 0.8279
14 June 2002 link wap 0.8304
13 June 2002 link wap 0.8292
12 June 2002 link wap 0.8267
11 June 2002 link wap 0.8272
10 June 2002 link wap 0.8284
07 June 2002 link wap 0.8326
06 June 2002 link wap 0.8305
05 June 2002 link wap 0.828
04 June 2002 link wap 0.8322
03 June 2002 link wap 0.8316
31 May 2002 link wap 0.8319
30 May 2002 link wap 0.8343
29 May 2002 link wap 0.8258
28 May 2002 link wap 0.8274
27 May 2002 link wap 0.8244
24 May 2002 link wap 0.8192
23 May 2002 link wap 0.8207
22 May 2002 link wap 0.8208
21 May 2002 link wap 0.8202
20 May 2002 link wap 0.8168
17 May 2002 link wap 0.812
16 May 2002 link wap 0.8177
15 May 2002 link wap 0.8251
14 May 2002 link wap 0.8141
13 May 2002 link wap 0.8319
10 May 2002 link wap 0.8343
09 May 2002 link wap 0.8318
08 May 2002 link wap 0.8353
07 May 2002 link wap 0.8418
30 April 2002 link wap 0.8394
29 April 2002 link wap 0.8399
26 April 2002 link wap 0.8304
25 April 2002 link wap 0.8265
24 April 2002 link wap 0.8239
23 April 2002 link wap 0.8257
22 April 2002 link wap 0.8262
19 April 2002 link wap 0.8225
18 April 2002 link wap 0.8199
17 April 2002 link wap 0.8184
16 April 2002 link wap 0.8148
15 April 2002 link wap 0.8141
12 April 2002 link wap 0.8107
11 April 2002 link wap 0.8056
10 April 2002 link wap 0.8051
09 April 2002 link wap 0.8027
08 April 2002 link wap 0.8053
05 April 2002 link wap 0.807
04 April 2002 link wap 0.8049
03 April 2002 link wap 0.7995
02 April 2002 link wap 0.7987
01 April 2002 link wap 0.7984
29 March 2002 link wap 0.7976
28 March 2002 link wap 0.8006
27 March 2002 link wap 0.7999
26 March 2002 link wap 0.7971
25 March 2002 link wap 0.8004
22 March 2002 link wap 0.8029
21 March 2002 link wap 0.8021
20 March 2002 link wap 0.7968
19 March 2002 link wap 0.7965
18 March 2002 link wap 0.7948
15 March 2002 link wap 0.7958
14 March 2002 link wap 0.7894
13 March 2002 link wap 0.7861
12 March 2002 link wap 0.7882
11 March 2002 link wap 0.7879
08 March 2002 link wap 0.7864
07 March 2002 link wap 0.7872
06 March 2002 link wap 0.7853
05 March 2002 link wap 0.7829
04 March 2002 link wap 0.7781
01 March 2002 link wap 0.7701
28 February 2002 link wap 0.7749
27 February 2002 link wap 0.775
26 February 2002 link wap 0.7715
25 February 2002 link wap 0.7758
22 February 2002 link wap 0.7775
21 February 2002 link wap 0.7788
20 February 2002 link wap 0.7749
19 February 2002 link wap 0.7736
18 February 2002 link wap 0.7753
15 February 2002 link wap 0.77
14 February 2002 link wap 0.7654
13 February 2002 link wap 0.7696
12 February 2002 link wap 0.77
11 February 2002 link wap 0.7661
08 February 2002 link wap 0.7632
07 February 2002 link wap 0.7488
06 February 2002 link wap 0.7631
05 February 2002 link wap 0.7689
04 February 2002 link wap 0.7651
01 February 2002 link wap 0.7709
31 January 2002 link wap 0.772
30 January 2002 link wap 0.7776
29 January 2002 link wap 0.7859
28 January 2002 link wap 0.7715
26 January 2002 link wap 0.7672
25 January 2002 link wap 0.7635
24 January 2002 link wap 0.769
23 January 2002 link wap 0.7751
22 January 2002 link wap 0.7764
21 January 2002 link wap 0.7736
19 January 2002 link wap 0.773
18 January 2002 link wap 0.7641
17 January 2002 link wap 0.7774
16 January 2002 link wap 0.783
15 January 2002 link wap 0.7951
14 January 2002 link wap 0.7963
11 January 2002 link wap 0.8001
10 January 2002 link wap 0.8089
09 January 2002 link wap 0.8061
08 January 2002 link wap 0.8163
07 January 2002 link wap 0.8245
04 January 2002 link wap 0.8155
03 January 2002 link wap 0.8067
28 December 2001 link wap 0.7976
27 December 2001 link wap 0.7881
21 December 2001 link wap 0.7907
20 December 2001 link wap 0.7908
19 December 2001 link wap 0.7853
18 December 2001 link wap 0.7934
17 December 2001 link wap 0.7914
14 December 2001 link wap 0.7871
13 December 2001 link wap 0.7855
12 December 2001 link wap 0.7812
11 December 2001 link wap 0.7815
10 December 2001 link wap 0.7782
07 December 2001 link wap 0.7768
06 December 2001 link wap 0.7762
05 December 2001 link wap 0.7815
04 December 2001 link wap 0.7824
03 December 2001 link wap 0.7782
30 November 2001 link wap 0.7723
29 November 2001 link wap 0.7733
28 November 2001 link wap 0.7735
27 November 2001 link wap 0.7708
26 November 2001 link wap 0.767
23 November 2001 link wap 0.7656
22 November 2001 link wap 0.7666
21 November 2001 link wap 0.768
20 November 2001 link wap 0.7647
19 November 2001 link wap 0.7605
16 November 2001 link wap 0.7573
15 November 2001 link wap 0.7647
14 November 2001 link wap 0.7614
13 November 2001 link wap 0.766
12 November 2001 link wap 0.7686
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com