Istoric pln BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 1.073 |
21 January 2021 link wap | 1.0761 |
20 January 2021 link wap | 1.0769 |
19 January 2021 link wap | 1.0752 |
18 January 2021 link wap | 1.0718 |
15 January 2021 link wap | 1.0729 |
14 January 2021 link wap | 1.0735 |
13 January 2021 link wap | 1.0772 |
12 January 2021 link wap | 1.0765 |
11 January 2021 link wap | 1.0767 |
08 January 2021 link wap | 1.0775 |
07 January 2021 link wap | 1.0793 |
06 January 2021 link wap | 1.0801 |
05 January 2021 link wap | 1.0719 |
04 January 2021 link wap | 1.0702 |
31 December 2020 link wap | 1.0676 |
30 December 2020 link wap | 1.0765 |
29 December 2020 link wap | 1.0788 |
28 December 2020 link wap | 1.085 |
24 December 2020 link wap | 1.0805 |
22 December 2020 link wap | 1.0785 |
21 December 2020 link wap | 1.0774 |
18 December 2020 link wap | 1.0956 |
17 December 2020 link wap | 1.0969 |
16 December 2020 link wap | 1.0979 |
15 December 2020 link wap | 1.0948 |
14 December 2020 link wap | 1.0989 |
11 December 2020 link wap | 1.0977 |
10 December 2020 link wap | 1.0982 |
09 December 2020 link wap | 1.1004 |
08 December 2020 link wap | 1.0902 |
07 December 2020 link wap | 1.089 |
04 December 2020 link wap | 1.0891 |
03 December 2020 link wap | 1.087 |
02 December 2020 link wap | 1.0912 |
27 November 2020 link wap | 1.0862 |
26 November 2020 link wap | 1.0894 |
25 November 2020 link wap | 1.0901 |
24 November 2020 link wap | 1.0901 |
23 November 2020 link wap | 1.0909 |
20 November 2020 link wap | 1.0914 |
19 November 2020 link wap | 1.0884 |
18 November 2020 link wap | 1.088 |
17 November 2020 link wap | 1.0843 |
16 November 2020 link wap | 1.0887 |
13 November 2020 link wap | 1.084 |
12 November 2020 link wap | 1.0846 |
11 November 2020 link wap | 1.0849 |
10 November 2020 link wap | 1.0819 |
09 November 2020 link wap | 1.0842 |
06 November 2020 link wap | 1.0772 |
05 November 2020 link wap | 1.078 |
04 November 2020 link wap | 1.0712 |
03 November 2020 link wap | 1.0649 |
02 November 2020 link wap | 1.0563 |
30 October 2020 link wap | 1.0547 |
29 October 2020 link wap | 1.0511 |
28 October 2020 link wap | 1.0541 |
27 October 2020 link wap | 1.0625 |
26 October 2020 link wap | 1.0646 |
23 October 2020 link wap | 1.0646 |
22 October 2020 link wap | 1.0619 |
21 October 2020 link wap | 1.0626 |
20 October 2020 link wap | 1.0655 |
19 October 2020 link wap | 1.0697 |
16 October 2020 link wap | 1.0669 |
15 October 2020 link wap | 1.0699 |
14 October 2020 link wap | 1.0804 |
13 October 2020 link wap | 1.0876 |
12 October 2020 link wap | 1.0889 |
09 October 2020 link wap | 1.0877 |
08 October 2020 link wap | 1.0861 |
07 October 2020 link wap | 1.0852 |
06 October 2020 link wap | 1.0853 |
05 October 2020 link wap | 1.0838 |
02 October 2020 link wap | 1.0849 |
01 October 2020 link wap | 1.081 |
30 September 2020 link wap | 1.0744 |
29 September 2020 link wap | 1.0677 |
28 September 2020 link wap | 1.0695 |
25 September 2020 link wap | 1.0715 |
24 September 2020 link wap | 1.0759 |
23 September 2020 link wap | 1.0838 |
22 September 2020 link wap | 1.0781 |
21 September 2020 link wap | 1.0844 |
18 September 2020 link wap | 1.0912 |
17 September 2020 link wap | 1.0904 |
16 September 2020 link wap | 1.0919 |
15 September 2020 link wap | 1.0926 |
14 September 2020 link wap | 1.0909 |
11 September 2020 link wap | 1.0915 |
10 September 2020 link wap | 1.0904 |
09 September 2020 link wap | 1.0913 |
08 September 2020 link wap | 1.0924 |
07 September 2020 link wap | 1.0894 |
04 September 2020 link wap | 1.0893 |
03 September 2020 link wap | 1.0959 |
02 September 2020 link wap | 1.0971 |
01 September 2020 link wap | 1.1011 |
31 August 2020 link wap | 1.1007 |
28 August 2020 link wap | 1.1005 |
27 August 2020 link wap | 1.0985 |
26 August 2020 link wap | 1.0987 |
25 August 2020 link wap | 1.101 |
24 August 2020 link wap | 1.0987 |
21 August 2020 link wap | 1.1029 |
20 August 2020 link wap | 1.1012 |
19 August 2020 link wap | 1.1018 |
18 August 2020 link wap | 1.101 |
17 August 2020 link wap | 1.1026 |
14 August 2020 link wap | 1.0994 |
13 August 2020 link wap | 1.099 |
12 August 2020 link wap | 1.0966 |
11 August 2020 link wap | 1.0982 |
10 August 2020 link wap | 1.0982 |
07 August 2020 link wap | 1.0966 |
06 August 2020 link wap | 1.096 |
05 August 2020 link wap | 1.0995 |
04 August 2020 link wap | 1.0989 |
03 August 2020 link wap | 1.0941 |