Istoric pln BNR
| Data | Valoare |
|---|---|
| 22 January 2021 link wap | 1.073 |
| 21 January 2021 link wap | 1.0761 |
| 20 January 2021 link wap | 1.0769 |
| 19 January 2021 link wap | 1.0752 |
| 18 January 2021 link wap | 1.0718 |
| 15 January 2021 link wap | 1.0729 |
| 14 January 2021 link wap | 1.0735 |
| 13 January 2021 link wap | 1.0772 |
| 12 January 2021 link wap | 1.0765 |
| 11 January 2021 link wap | 1.0767 |
| 08 January 2021 link wap | 1.0775 |
| 07 January 2021 link wap | 1.0793 |
| 06 January 2021 link wap | 1.0801 |
| 05 January 2021 link wap | 1.0719 |
| 04 January 2021 link wap | 1.0702 |
| 31 December 2020 link wap | 1.0676 |
| 30 December 2020 link wap | 1.0765 |
| 29 December 2020 link wap | 1.0788 |
| 28 December 2020 link wap | 1.085 |
| 24 December 2020 link wap | 1.0805 |
| 22 December 2020 link wap | 1.0785 |
| 21 December 2020 link wap | 1.0774 |
| 18 December 2020 link wap | 1.0956 |
| 17 December 2020 link wap | 1.0969 |
| 16 December 2020 link wap | 1.0979 |
| 15 December 2020 link wap | 1.0948 |
| 14 December 2020 link wap | 1.0989 |
| 11 December 2020 link wap | 1.0977 |
| 10 December 2020 link wap | 1.0982 |
| 09 December 2020 link wap | 1.1004 |
| 08 December 2020 link wap | 1.0902 |
| 07 December 2020 link wap | 1.089 |
| 04 December 2020 link wap | 1.0891 |
| 03 December 2020 link wap | 1.087 |
| 02 December 2020 link wap | 1.0912 |
| 27 November 2020 link wap | 1.0862 |
| 26 November 2020 link wap | 1.0894 |
| 25 November 2020 link wap | 1.0901 |
| 24 November 2020 link wap | 1.0901 |
| 23 November 2020 link wap | 1.0909 |
| 20 November 2020 link wap | 1.0914 |
| 19 November 2020 link wap | 1.0884 |
| 18 November 2020 link wap | 1.088 |
| 17 November 2020 link wap | 1.0843 |
| 16 November 2020 link wap | 1.0887 |
| 13 November 2020 link wap | 1.084 |
| 12 November 2020 link wap | 1.0846 |
| 11 November 2020 link wap | 1.0849 |
| 10 November 2020 link wap | 1.0819 |
| 09 November 2020 link wap | 1.0842 |
| 06 November 2020 link wap | 1.0772 |
| 05 November 2020 link wap | 1.078 |
| 04 November 2020 link wap | 1.0712 |
| 03 November 2020 link wap | 1.0649 |
| 02 November 2020 link wap | 1.0563 |
| 30 October 2020 link wap | 1.0547 |
| 29 October 2020 link wap | 1.0511 |
| 28 October 2020 link wap | 1.0541 |
| 27 October 2020 link wap | 1.0625 |
| 26 October 2020 link wap | 1.0646 |
| 23 October 2020 link wap | 1.0646 |
| 22 October 2020 link wap | 1.0619 |
| 21 October 2020 link wap | 1.0626 |
| 20 October 2020 link wap | 1.0655 |
| 19 October 2020 link wap | 1.0697 |
| 16 October 2020 link wap | 1.0669 |
| 15 October 2020 link wap | 1.0699 |
| 14 October 2020 link wap | 1.0804 |
| 13 October 2020 link wap | 1.0876 |
| 12 October 2020 link wap | 1.0889 |
| 09 October 2020 link wap | 1.0877 |
| 08 October 2020 link wap | 1.0861 |
| 07 October 2020 link wap | 1.0852 |
| 06 October 2020 link wap | 1.0853 |
| 05 October 2020 link wap | 1.0838 |
| 02 October 2020 link wap | 1.0849 |
| 01 October 2020 link wap | 1.081 |
| 30 September 2020 link wap | 1.0744 |
| 29 September 2020 link wap | 1.0677 |
| 28 September 2020 link wap | 1.0695 |
| 25 September 2020 link wap | 1.0715 |
| 24 September 2020 link wap | 1.0759 |
| 23 September 2020 link wap | 1.0838 |
| 22 September 2020 link wap | 1.0781 |
| 21 September 2020 link wap | 1.0844 |
| 18 September 2020 link wap | 1.0912 |
| 17 September 2020 link wap | 1.0904 |
| 16 September 2020 link wap | 1.0919 |
| 15 September 2020 link wap | 1.0926 |
| 14 September 2020 link wap | 1.0909 |
| 11 September 2020 link wap | 1.0915 |
| 10 September 2020 link wap | 1.0904 |
| 09 September 2020 link wap | 1.0913 |
| 08 September 2020 link wap | 1.0924 |
| 07 September 2020 link wap | 1.0894 |
| 04 September 2020 link wap | 1.0893 |
| 03 September 2020 link wap | 1.0959 |
| 02 September 2020 link wap | 1.0971 |
| 01 September 2020 link wap | 1.1011 |
| 31 August 2020 link wap | 1.1007 |
| 28 August 2020 link wap | 1.1005 |
| 27 August 2020 link wap | 1.0985 |
| 26 August 2020 link wap | 1.0987 |
| 25 August 2020 link wap | 1.101 |
| 24 August 2020 link wap | 1.0987 |
| 21 August 2020 link wap | 1.1029 |
| 20 August 2020 link wap | 1.1012 |
| 19 August 2020 link wap | 1.1018 |
| 18 August 2020 link wap | 1.101 |
| 17 August 2020 link wap | 1.1026 |
| 14 August 2020 link wap | 1.0994 |
| 13 August 2020 link wap | 1.099 |
| 12 August 2020 link wap | 1.0966 |
| 11 August 2020 link wap | 1.0982 |
| 10 August 2020 link wap | 1.0982 |
| 07 August 2020 link wap | 1.0966 |
| 06 August 2020 link wap | 1.096 |
| 05 August 2020 link wap | 1.0995 |
| 04 August 2020 link wap | 1.0989 |
| 03 August 2020 link wap | 1.0941 |
