Istoric rsd BNR
| Data | Valoare |
|---|---|
| 26 June 2017 link wap | 0.0377 |
| 23 June 2017 link wap | 0.0376 |
| 22 June 2017 link wap | 0.0377 |
| 21 June 2017 link wap | 0.0378 |
| 20 June 2017 link wap | 0.0377 |
| 19 June 2017 link wap | 0.0376 |
| 16 June 2017 link wap | 0.0375 |
| 15 June 2017 link wap | 0.0376 |
| 14 June 2017 link wap | 0.0373 |
| 13 June 2017 link wap | 0.0373 |
| 12 June 2017 link wap | 0.0373 |
| 09 June 2017 link wap | 0.0372 |
| 08 June 2017 link wap | 0.0372 |
| 07 June 2017 link wap | 0.0373 |
| 06 June 2017 link wap | 0.0373 |
| 02 June 2017 link wap | 0.0373 |
| 31 May 2017 link wap | 0.0373 |
| 30 May 2017 link wap | 0.0372 |
| 29 May 2017 link wap | 0.0372 |
| 26 May 2017 link wap | 0.0371 |
| 25 May 2017 link wap | 0.0371 |
| 24 May 2017 link wap | 0.037 |
| 23 May 2017 link wap | 0.0371 |
| 22 May 2017 link wap | 0.0371 |
| 19 May 2017 link wap | 0.0371 |
| 18 May 2017 link wap | 0.0372 |
| 17 May 2017 link wap | 0.037 |
| 16 May 2017 link wap | 0.0369 |
| 15 May 2017 link wap | 0.037 |
| 12 May 2017 link wap | 0.0369 |
| 11 May 2017 link wap | 0.037 |
| 10 May 2017 link wap | 0.0369 |
| 09 May 2017 link wap | 0.037 |
| 08 May 2017 link wap | 0.0369 |
| 05 May 2017 link wap | 0.0369 |
| 04 May 2017 link wap | 0.0369 |
| 03 May 2017 link wap | 0.0369 |
| 02 May 2017 link wap | 0.0369 |
