Istoric rsd BNR
| Data | Valoare |
|---|---|
| 02 November 2026 link wap | 0.0454 |
| 30 October 2026 link wap | 0.0454 |
| 29 October 2026 link wap | 0.0455 |
| 28 October 2026 link wap | 0.0455 |
| 27 October 2026 link wap | 0.0455 |
| 26 October 2026 link wap | 0.0455 |
| 23 October 2026 link wap | 0.0455 |
| 22 October 2026 link wap | 0.0455 |
| 21 October 2026 link wap | 0.0454 |
| 20 October 2026 link wap | 0.0454 |
| 19 October 2026 link wap | 0.0454 |
| 16 October 2026 link wap | 0.0455 |
| 15 October 2026 link wap | 0.0455 |
| 14 October 2026 link wap | 0.0455 |
| 13 October 2026 link wap | 0.0455 |
| 12 October 2026 link wap | 0.0455 |
| 09 October 2026 link wap | 0.0455 |
| 08 October 2026 link wap | 0.0456 |
| 07 October 2026 link wap | 0.0456 |
| 06 October 2026 link wap | 0.0456 |
| 05 October 2026 link wap | 0.0454 |
| 02 October 2026 link wap | 0.0455 |
| 01 October 2026 link wap | 0.0449 |
| 30 September 2026 link wap | 0.0449 |
| 29 September 2026 link wap | 0.0449 |
| 28 September 2026 link wap | 0.0449 |
| 25 September 2026 link wap | 0.0449 |
| 24 September 2026 link wap | 0.0449 |
| 23 September 2026 link wap | 0.0449 |
| 22 September 2026 link wap | 0.0448 |
| 21 September 2026 link wap | 0.0448 |
| 18 September 2026 link wap | 0.0448 |
| 17 September 2026 link wap | 0.0448 |
| 16 September 2026 link wap | 0.0449 |
| 15 September 2026 link wap | 0.0449 |
| 14 September 2026 link wap | 0.0448 |
| 11 September 2026 link wap | 0.0448 |
| 10 September 2026 link wap | 0.0448 |
| 09 September 2026 link wap | 0.0448 |
| 08 September 2026 link wap | 0.0448 |
| 07 September 2026 link wap | 0.0447 |
| 04 September 2026 link wap | 0.0448 |
| 03 September 2026 link wap | 0.0448 |
| 02 September 2026 link wap | 0.0448 |
| 01 September 2026 link wap | 0.0448 |
| 31 August 2026 link wap | 0.0448 |
| 28 August 2026 link wap | 0.0448 |
| 27 August 2026 link wap | 0.0448 |
| 26 August 2026 link wap | 0.0448 |
| 25 August 2026 link wap | 0.0448 |
| 24 August 2026 link wap | 0.0448 |
| 21 August 2026 link wap | 0.0448 |
| 20 August 2026 link wap | 0.0448 |
| 19 August 2026 link wap | 0.0447 |
| 18 August 2026 link wap | 0.0447 |
| 17 August 2026 link wap | 0.0447 |
| 14 August 2026 link wap | 0.0447 |
| 13 August 2026 link wap | 0.0447 |
| 12 August 2026 link wap | 0.0447 |
| 11 August 2026 link wap | 0.0447 |
| 10 August 2026 link wap | 0.0447 |
| 07 August 2026 link wap | 0.0448 |
| 06 August 2026 link wap | 0.0447 |
| 05 August 2026 link wap | 0.0447 |
| 04 August 2026 link wap | 0.0447 |
| 03 August 2026 link wap | 0.0447 |
