skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric rsd BNR

Cursul rsd rsd
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
17 January 2020 link wap 0.0407
16 January 2020 link wap 0.0407
15 January 2020 link wap 0.0407
14 January 2020 link wap 0.0407
13 January 2020 link wap 0.0406
10 January 2020 link wap 0.0406
09 January 2020 link wap 0.0406
08 January 2020 link wap 0.0407
07 January 2020 link wap 0.0406
06 January 2020 link wap 0.0406
03 January 2020 link wap 0.0407
31 December 2019 link wap 0.0407
30 December 2019 link wap 0.0407
27 December 2019 link wap 0.0407
24 December 2019 link wap 0.0407
23 December 2019 link wap 0.0406
20 December 2019 link wap 0.0406
19 December 2019 link wap 0.0406
18 December 2019 link wap 0.0407
17 December 2019 link wap 0.0407
16 December 2019 link wap 0.0407
13 December 2019 link wap 0.0407
12 December 2019 link wap 0.0407
11 December 2019 link wap 0.0407
10 December 2019 link wap 0.0407
09 December 2019 link wap 0.0406
06 December 2019 link wap 0.0406
05 December 2019 link wap 0.0407
04 December 2019 link wap 0.0406
03 December 2019 link wap 0.0406
02 December 2019 link wap 0.0407
29 November 2019 link wap 0.0407
28 November 2019 link wap 0.0406
27 November 2019 link wap 0.0406
26 November 2019 link wap 0.0406
25 November 2019 link wap 0.0406
22 November 2019 link wap 0.0406
21 November 2019 link wap 0.0407
20 November 2019 link wap 0.0407
19 November 2019 link wap 0.0407
18 November 2019 link wap 0.0406
15 November 2019 link wap 0.0406
14 November 2019 link wap 0.0406
13 November 2019 link wap 0.0406
12 November 2019 link wap 0.0405
11 November 2019 link wap 0.0405
08 November 2019 link wap 0.0406
07 November 2019 link wap 0.0405
06 November 2019 link wap 0.0406
05 November 2019 link wap 0.0405
04 November 2019 link wap 0.0405
01 November 2019 link wap 0.0405
31 October 2019 link wap 0.0405
30 October 2019 link wap 0.0405
29 October 2019 link wap 0.0405
28 October 2019 link wap 0.0405
25 October 2019 link wap 0.0405
24 October 2019 link wap 0.0404
23 October 2019 link wap 0.0405
22 October 2019 link wap 0.0405
21 October 2019 link wap 0.0405
18 October 2019 link wap 0.0404
17 October 2019 link wap 0.0404
16 October 2019 link wap 0.0404
15 October 2019 link wap 0.0405
14 October 2019 link wap 0.0405
11 October 2019 link wap 0.0405
10 October 2019 link wap 0.0404
09 October 2019 link wap 0.0404
08 October 2019 link wap 0.0404
07 October 2019 link wap 0.0404
04 October 2019 link wap 0.0404
03 October 2019 link wap 0.0404
02 October 2019 link wap 0.0404
01 October 2019 link wap 0.0405
30 September 2019 link wap 0.0405
27 September 2019 link wap 0.0404
26 September 2019 link wap 0.0404
25 September 2019 link wap 0.0404
24 September 2019 link wap 0.0404
23 September 2019 link wap 0.0404
20 September 2019 link wap 0.0404
19 September 2019 link wap 0.0404
18 September 2019 link wap 0.0403
17 September 2019 link wap 0.0403
16 September 2019 link wap 0.0403
13 September 2019 link wap 0.0403
12 September 2019 link wap 0.0403
11 September 2019 link wap 0.0403
10 September 2019 link wap 0.0402
09 September 2019 link wap 0.0403
06 September 2019 link wap 0.0402
05 September 2019 link wap 0.0402
04 September 2019 link wap 0.0402
03 September 2019 link wap 0.0402
02 September 2019 link wap 0.0402
30 August 2019 link wap 0.0402
29 August 2019 link wap 0.0402
28 August 2019 link wap 0.0402
27 August 2019 link wap 0.0402
26 August 2019 link wap 0.0401
23 August 2019 link wap 0.04
22 August 2019 link wap 0.0401
21 August 2019 link wap 0.0401
20 August 2019 link wap 0.0402
19 August 2019 link wap 0.0402
16 August 2019 link wap 0.0402
14 August 2019 link wap 0.0401
13 August 2019 link wap 0.0402
12 August 2019 link wap 0.0402
09 August 2019 link wap 0.0402
08 August 2019 link wap 0.0402
07 August 2019 link wap 0.0402
06 August 2019 link wap 0.0402
05 August 2019 link wap 0.0402
02 August 2019 link wap 0.0402
01 August 2019 link wap 0.0402
31 July 2019 link wap 0.0402
30 July 2019 link wap 0.0402
29 July 2019 link wap 0.0402
26 July 2019 link wap 0.0401
25 July 2019 link wap 0.0401
24 July 2019 link wap 0.04
23 July 2019 link wap 0.0401
22 July 2019 link wap 0.0401
19 July 2019 link wap 0.0402
18 July 2019 link wap 0.0402
17 July 2019 link wap 0.0402
16 July 2019 link wap 0.0402
15 July 2019 link wap 0.0402
12 July 2019 link wap 0.0402
11 July 2019 link wap 0.0402
10 July 2019 link wap 0.0402
09 July 2019 link wap 0.0402
08 July 2019 link wap 0.0401
05 July 2019 link wap 0.0401
04 July 2019 link wap 0.0401
03 July 2019 link wap 0.0402
02 July 2019 link wap 0.0402
01 July 2019 link wap 0.0402
28 June 2019 link wap 0.0402
27 June 2019 link wap 0.0401
26 June 2019 link wap 0.04
25 June 2019 link wap 0.04
24 June 2019 link wap 0.0401
21 June 2019 link wap 0.0401
20 June 2019 link wap 0.0401
19 June 2019 link wap 0.0401
18 June 2019 link wap 0.0401
14 June 2019 link wap 0.0401
13 June 2019 link wap 0.04
12 June 2019 link wap 0.04
11 June 2019 link wap 0.04
10 June 2019 link wap 0.04
07 June 2019 link wap 0.04
06 June 2019 link wap 0.04
05 June 2019 link wap 0.0402
04 June 2019 link wap 0.0402
03 June 2019 link wap 0.0402
31 May 2019 link wap 0.0403
30 May 2019 link wap 0.0403
29 May 2019 link wap 0.0404
28 May 2019 link wap 0.0404
27 May 2019 link wap 0.0404
24 May 2019 link wap 0.0404
23 May 2019 link wap 0.0404
22 May 2019 link wap 0.0404
21 May 2019 link wap 0.0404
20 May 2019 link wap 0.0404
17 May 2019 link wap 0.0404
16 May 2019 link wap 0.0404
15 May 2019 link wap 0.0404
14 May 2019 link wap 0.0404
13 May 2019 link wap 0.0404
10 May 2019 link wap 0.0403
09 May 2019 link wap 0.0404
08 May 2019 link wap 0.0403
07 May 2019 link wap 0.0403
06 May 2019 link wap 0.0403
03 May 2019 link wap 0.0403
02 May 2019 link wap 0.0403
30 April 2019 link wap 0.0403
25 April 2019 link wap 0.0403
24 April 2019 link wap 0.0403
23 April 2019 link wap 0.0403
22 April 2019 link wap 0.0403
19 April 2019 link wap 0.0403
18 April 2019 link wap 0.0403
17 April 2019 link wap 0.0404
16 April 2019 link wap 0.0404
15 April 2019 link wap 0.0404
12 April 2019 link wap 0.0403
11 April 2019 link wap 0.0403
10 April 2019 link wap 0.0404
09 April 2019 link wap 0.0403
08 April 2019 link wap 0.0403
05 April 2019 link wap 0.0403
04 April 2019 link wap 0.0403
03 April 2019 link wap 0.0404
02 April 2019 link wap 0.0404
01 April 2019 link wap 0.0404
29 March 2019 link wap 0.0404
28 March 2019 link wap 0.0404
27 March 2019 link wap 0.0404
26 March 2019 link wap 0.0403
25 March 2019 link wap 0.0403
22 March 2019 link wap 0.0403
21 March 2019 link wap 0.0403
20 March 2019 link wap 0.0403
19 March 2019 link wap 0.0403
18 March 2019 link wap 0.0403
15 March 2019 link wap 0.0403
14 March 2019 link wap 0.0403
13 March 2019 link wap 0.0403
12 March 2019 link wap 0.0403
11 March 2019 link wap 0.0403
08 March 2019 link wap 0.0401
07 March 2019 link wap 0.0402
06 March 2019 link wap 0.0402
05 March 2019 link wap 0.0402
04 March 2019 link wap 0.0402
01 March 2019 link wap 0.0402
28 February 2019 link wap 0.0401
27 February 2019 link wap 0.0401
26 February 2019 link wap 0.0403
25 February 2019 link wap 0.0403
22 February 2019 link wap 0.0403
21 February 2019 link wap 0.0402
20 February 2019 link wap 0.0403
19 February 2019 link wap 0.0402
18 February 2019 link wap 0.0402
15 February 2019 link wap 0.0401
14 February 2019 link wap 0.0402
13 February 2019 link wap 0.0402
12 February 2019 link wap 0.0401
11 February 2019 link wap 0.0401
08 February 2019 link wap 0.0401
07 February 2019 link wap 0.04
06 February 2019 link wap 0.04
05 February 2019 link wap 0.0401
04 February 2019 link wap 0.0401
01 February 2019 link wap 0.0401
31 January 2019 link wap 0.04
30 January 2019 link wap 0.0402
29 January 2019 link wap 0.0402
28 January 2019 link wap 0.0402
25 January 2019 link wap 0.0402
23 January 2019 link wap 0.0402
22 January 2019 link wap 0.0398
21 January 2019 link wap 0.0398
18 January 2019 link wap 0.0397
17 January 2019 link wap 0.0396
16 January 2019 link wap 0.0396
15 January 2019 link wap 0.0395
14 January 2019 link wap 0.0395
11 January 2019 link wap 0.0395
10 January 2019 link wap 0.0395
09 January 2019 link wap 0.0395
08 January 2019 link wap 0.0394
07 January 2019 link wap 0.0394
04 January 2019 link wap 0.0394
03 January 2019 link wap 0.0394
31 December 2018 link wap 0.0394
28 December 2018 link wap 0.0394
27 December 2018 link wap 0.0393
24 December 2018 link wap 0.0393
21 December 2018 link wap 0.0393
20 December 2018 link wap 0.0394
19 December 2018 link wap 0.0394
18 December 2018 link wap 0.0392
17 December 2018 link wap 0.0393
14 December 2018 link wap 0.0393
13 December 2018 link wap 0.0393
12 December 2018 link wap 0.0394
11 December 2018 link wap 0.0393
10 December 2018 link wap 0.0393
07 December 2018 link wap 0.0393
06 December 2018 link wap 0.0394
05 December 2018 link wap 0.0394
04 December 2018 link wap 0.0393
03 December 2018 link wap 0.0394
29 November 2018 link wap 0.0393
28 November 2018 link wap 0.0393
27 November 2018 link wap 0.0394
26 November 2018 link wap 0.0393
23 November 2018 link wap 0.0394
22 November 2018 link wap 0.0393
21 November 2018 link wap 0.0394
20 November 2018 link wap 0.0394
19 November 2018 link wap 0.0395
16 November 2018 link wap 0.0395
15 November 2018 link wap 0.0395
14 November 2018 link wap 0.0394
13 November 2018 link wap 0.0394
12 November 2018 link wap 0.0394
09 November 2018 link wap 0.0393
08 November 2018 link wap 0.0394
07 November 2018 link wap 0.0394
06 November 2018 link wap 0.0394
05 November 2018 link wap 0.0394
02 November 2018 link wap 0.0394
01 November 2018 link wap 0.0394
31 October 2018 link wap 0.0394
30 October 2018 link wap 0.0395
29 October 2018 link wap 0.0394
26 October 2018 link wap 0.0394
25 October 2018 link wap 0.0393
24 October 2018 link wap 0.0393
23 October 2018 link wap 0.0394
22 October 2018 link wap 0.0394
19 October 2018 link wap 0.0394
18 October 2018 link wap 0.0394
17 October 2018 link wap 0.0394
16 October 2018 link wap 0.0395
15 October 2018 link wap 0.0395
12 October 2018 link wap 0.0394
11 October 2018 link wap 0.0395
10 October 2018 link wap 0.0394
09 October 2018 link wap 0.0394
08 October 2018 link wap 0.0393
05 October 2018 link wap 0.0393
04 October 2018 link wap 0.0394
03 October 2018 link wap 0.0394
02 October 2018 link wap 0.0394
01 October 2018 link wap 0.0394
28 September 2018 link wap 0.0394
27 September 2018 link wap 0.0394
26 September 2018 link wap 0.0394
25 September 2018 link wap 0.0394
24 September 2018 link wap 0.0394
21 September 2018 link wap 0.0394
20 September 2018 link wap 0.0393
19 September 2018 link wap 0.0393
18 September 2018 link wap 0.0393
17 September 2018 link wap 0.0392
14 September 2018 link wap 0.0393
13 September 2018 link wap 0.0392
12 September 2018 link wap 0.0392
11 September 2018 link wap 0.0391
10 September 2018 link wap 0.0392
07 September 2018 link wap 0.0392
06 September 2018 link wap 0.0392
05 September 2018 link wap 0.0393
04 September 2018 link wap 0.0392
03 September 2018 link wap 0.0393
31 August 2018 link wap 0.0393
30 August 2018 link wap 0.0393
29 August 2018 link wap 0.0393
28 August 2018 link wap 0.0393
27 August 2018 link wap 0.0393
24 August 2018 link wap 0.0393
23 August 2018 link wap 0.0394
22 August 2018 link wap 0.0394
21 August 2018 link wap 0.0394
20 August 2018 link wap 0.0394
17 August 2018 link wap 0.0395
16 August 2018 link wap 0.0395
14 August 2018 link wap 0.0395
13 August 2018 link wap 0.0395
10 August 2018 link wap 0.0395
09 August 2018 link wap 0.0393
08 August 2018 link wap 0.0393
07 August 2018 link wap 0.0393
06 August 2018 link wap 0.0392
03 August 2018 link wap 0.0392
02 August 2018 link wap 0.0392
01 August 2018 link wap 0.0392
31 July 2018 link wap 0.0392
30 July 2018 link wap 0.0392
27 July 2018 link wap 0.0393
26 July 2018 link wap 0.0392
25 July 2018 link wap 0.0392
24 July 2018 link wap 0.0393
23 July 2018 link wap 0.0394
20 July 2018 link wap 0.0395
19 July 2018 link wap 0.0395
18 July 2018 link wap 0.0394
17 July 2018 link wap 0.0395
16 July 2018 link wap 0.0394
13 July 2018 link wap 0.0395
12 July 2018 link wap 0.0395
11 July 2018 link wap 0.0395
10 July 2018 link wap 0.0395
09 July 2018 link wap 0.0395
06 July 2018 link wap 0.0395
05 July 2018 link wap 0.0395
04 July 2018 link wap 0.0395
03 July 2018 link wap 0.0394
02 July 2018 link wap 0.0395
29 June 2018 link wap 0.0395
28 June 2018 link wap 0.0395
27 June 2018 link wap 0.0394
26 June 2018 link wap 0.0395
25 June 2018 link wap 0.0395
22 June 2018 link wap 0.0396
21 June 2018 link wap 0.0396
20 June 2018 link wap 0.0395
19 June 2018 link wap 0.0395
18 June 2018 link wap 0.0395
15 June 2018 link wap 0.0395
14 June 2018 link wap 0.0395
13 June 2018 link wap 0.0395
12 June 2018 link wap 0.0394
11 June 2018 link wap 0.0394
08 June 2018 link wap 0.0394
07 June 2018 link wap 0.0395
06 June 2018 link wap 0.0394
05 June 2018 link wap 0.0394
04 June 2018 link wap 0.0394
31 May 2018 link wap 0.0394
30 May 2018 link wap 0.0393
29 May 2018 link wap 0.0393
25 May 2018 link wap 0.0392
24 May 2018 link wap 0.0391
23 May 2018 link wap 0.0392
22 May 2018 link wap 0.0391
21 May 2018 link wap 0.0392
18 May 2018 link wap 0.0392
17 May 2018 link wap 0.0392
16 May 2018 link wap 0.0392
15 May 2018 link wap 0.0392
14 May 2018 link wap 0.0392
11 May 2018 link wap 0.0392
10 May 2018 link wap 0.0392
09 May 2018 link wap 0.0393
08 May 2018 link wap 0.0394
07 May 2018 link wap 0.0394
04 May 2018 link wap 0.0394
03 May 2018 link wap 0.0395
02 May 2018 link wap 0.0395
30 April 2018 link wap 0.0395
27 April 2018 link wap 0.0395
26 April 2018 link wap 0.0394
25 April 2018 link wap 0.0393
24 April 2018 link wap 0.0394
23 April 2018 link wap 0.0394
20 April 2018 link wap 0.0394
19 April 2018 link wap 0.0394
18 April 2018 link wap 0.0394
17 April 2018 link wap 0.0393
16 April 2018 link wap 0.0394
13 April 2018 link wap 0.0394
12 April 2018 link wap 0.0394
11 April 2018 link wap 0.0394
10 April 2018 link wap 0.0394
05 April 2018 link wap 0.0395
04 April 2018 link wap 0.0394
03 April 2018 link wap 0.0394
02 April 2018 link wap 0.0394
30 March 2018 link wap 0.0394
29 March 2018 link wap 0.0393
28 March 2018 link wap 0.0393
27 March 2018 link wap 0.0392
26 March 2018 link wap 0.0393
23 March 2018 link wap 0.0394
22 March 2018 link wap 0.0394
21 March 2018 link wap 0.0394
20 March 2018 link wap 0.0394
19 March 2018 link wap 0.0395
16 March 2018 link wap 0.0394
15 March 2018 link wap 0.0394
14 March 2018 link wap 0.0394
13 March 2018 link wap 0.0395
12 March 2018 link wap 0.0395
09 March 2018 link wap 0.0395
08 March 2018 link wap 0.0395
07 March 2018 link wap 0.0395
06 March 2018 link wap 0.0395
05 March 2018 link wap 0.0395
02 March 2018 link wap 0.0395
01 March 2018 link wap 0.0395
28 February 2018 link wap 0.0395
27 February 2018 link wap 0.0395
26 February 2018 link wap 0.0395
23 February 2018 link wap 0.0395
22 February 2018 link wap 0.0395
21 February 2018 link wap 0.0395
20 February 2018 link wap 0.0395
19 February 2018 link wap 0.0394
16 February 2018 link wap 0.0394
15 February 2018 link wap 0.0394
14 February 2018 link wap 0.0394
13 February 2018 link wap 0.0393
12 February 2018 link wap 0.0393
09 February 2018 link wap 0.0393
08 February 2018 link wap 0.0392
07 February 2018 link wap 0.0392
06 February 2018 link wap 0.0391
05 February 2018 link wap 0.0391
02 February 2018 link wap 0.0392
01 February 2018 link wap 0.0392
31 January 2018 link wap 0.0392
30 January 2018 link wap 0.0391
29 January 2018 link wap 0.0392
26 January 2018 link wap 0.0393
25 January 2018 link wap 0.0393
23 January 2018 link wap 0.0394
22 January 2018 link wap 0.0393
19 January 2018 link wap 0.0393
18 January 2018 link wap 0.0392
17 January 2018 link wap 0.0394
16 January 2018 link wap 0.0394
15 January 2018 link wap 0.0391
12 January 2018 link wap 0.0391
11 January 2018 link wap 0.039
10 January 2018 link wap 0.0391
09 January 2018 link wap 0.0392
08 January 2018 link wap 0.0391
05 January 2018 link wap 0.0391
04 January 2018 link wap 0.0389
03 January 2018 link wap 0.039
29 December 2017 link wap 0.0394
28 December 2017 link wap 0.0393
27 December 2017 link wap 0.0392
22 December 2017 link wap 0.0391
21 December 2017 link wap 0.039
20 December 2017 link wap 0.0388
19 December 2017 link wap 0.0388
18 December 2017 link wap 0.039
15 December 2017 link wap 0.0389
14 December 2017 link wap 0.0388
13 December 2017 link wap 0.0388
12 December 2017 link wap 0.0388
11 December 2017 link wap 0.0387
08 December 2017 link wap 0.0387
07 December 2017 link wap 0.0387
06 December 2017 link wap 0.0388
05 December 2017 link wap 0.0388
04 December 2017 link wap 0.0388
29 November 2017 link wap 0.0388
28 November 2017 link wap 0.0388
27 November 2017 link wap 0.0388
24 November 2017 link wap 0.039
23 November 2017 link wap 0.039
22 November 2017 link wap 0.0391
21 November 2017 link wap 0.0392
20 November 2017 link wap 0.0392
17 November 2017 link wap 0.0392
16 November 2017 link wap 0.0392
15 November 2017 link wap 0.0391
14 November 2017 link wap 0.0392
13 November 2017 link wap 0.0392
10 November 2017 link wap 0.0391
09 November 2017 link wap 0.039
08 November 2017 link wap 0.0389
07 November 2017 link wap 0.0388
06 November 2017 link wap 0.0387
03 November 2017 link wap 0.0387
02 November 2017 link wap 0.0387
01 November 2017 link wap 0.0386
31 October 2017 link wap 0.0386
30 October 2017 link wap 0.0385
27 October 2017 link wap 0.0385
26 October 2017 link wap 0.0385
25 October 2017 link wap 0.0385
24 October 2017 link wap 0.0385
23 October 2017 link wap 0.0386
20 October 2017 link wap 0.0386
19 October 2017 link wap 0.0385
18 October 2017 link wap 0.0385
17 October 2017 link wap 0.0384
16 October 2017 link wap 0.0384
13 October 2017 link wap 0.0384
12 October 2017 link wap 0.0385
11 October 2017 link wap 0.0384
10 October 2017 link wap 0.0383
09 October 2017 link wap 0.0384
06 October 2017 link wap 0.0384
05 October 2017 link wap 0.0384
04 October 2017 link wap 0.0384
03 October 2017 link wap 0.0385
02 October 2017 link wap 0.0385
29 September 2017 link wap 0.0386
28 September 2017 link wap 0.0385
27 September 2017 link wap 0.0385
26 September 2017 link wap 0.0385
25 September 2017 link wap 0.0385
22 September 2017 link wap 0.0385
21 September 2017 link wap 0.0386
20 September 2017 link wap 0.0387
19 September 2017 link wap 0.0387
18 September 2017 link wap 0.0386
15 September 2017 link wap 0.0386
14 September 2017 link wap 0.0387
13 September 2017 link wap 0.0386
12 September 2017 link wap 0.0385
11 September 2017 link wap 0.0385
08 September 2017 link wap 0.0385
07 September 2017 link wap 0.0385
06 September 2017 link wap 0.0384
05 September 2017 link wap 0.0384
04 September 2017 link wap 0.0384
01 September 2017 link wap 0.0385
31 August 2017 link wap 0.0386
30 August 2017 link wap 0.0386
29 August 2017 link wap 0.0386
28 August 2017 link wap 0.0386
25 August 2017 link wap 0.0385
24 August 2017 link wap 0.0385
23 August 2017 link wap 0.0384
22 August 2017 link wap 0.0384
21 August 2017 link wap 0.0384
18 August 2017 link wap 0.0385
17 August 2017 link wap 0.0384
16 August 2017 link wap 0.0383
14 August 2017 link wap 0.0382
11 August 2017 link wap 0.0382
10 August 2017 link wap 0.0382
09 August 2017 link wap 0.038
08 August 2017 link wap 0.0381
07 August 2017 link wap 0.038
04 August 2017 link wap 0.0381
03 August 2017 link wap 0.0381
02 August 2017 link wap 0.038
01 August 2017 link wap 0.038
31 July 2017 link wap 0.0379
28 July 2017 link wap 0.0379
27 July 2017 link wap 0.0379
26 July 2017 link wap 0.0378
25 July 2017 link wap 0.0378
24 July 2017 link wap 0.0379
21 July 2017 link wap 0.038
20 July 2017 link wap 0.0378
19 July 2017 link wap 0.0379
18 July 2017 link wap 0.0379
17 July 2017 link wap 0.0379
14 July 2017 link wap 0.038
13 July 2017 link wap 0.038
12 July 2017 link wap 0.0381
11 July 2017 link wap 0.038
10 July 2017 link wap 0.038
07 July 2017 link wap 0.0382
06 July 2017 link wap 0.0381
05 July 2017 link wap 0.038
04 July 2017 link wap 0.038
03 July 2017 link wap 0.0378
30 June 2017 link wap 0.0378
29 June 2017 link wap 0.0376
28 June 2017 link wap 0.0376
27 June 2017 link wap 0.0376
26 June 2017 link wap 0.0377
23 June 2017 link wap 0.0376
22 June 2017 link wap 0.0377
21 June 2017 link wap 0.0378
20 June 2017 link wap 0.0377
19 June 2017 link wap 0.0376
16 June 2017 link wap 0.0375
15 June 2017 link wap 0.0376
14 June 2017 link wap 0.0373
13 June 2017 link wap 0.0373
12 June 2017 link wap 0.0373
09 June 2017 link wap 0.0372
08 June 2017 link wap 0.0372
07 June 2017 link wap 0.0373
06 June 2017 link wap 0.0373
02 June 2017 link wap 0.0373
31 May 2017 link wap 0.0373
30 May 2017 link wap 0.0372
29 May 2017 link wap 0.0372
26 May 2017 link wap 0.0371
25 May 2017 link wap 0.0371
24 May 2017 link wap 0.037
23 May 2017 link wap 0.0371
22 May 2017 link wap 0.0371
19 May 2017 link wap 0.0371
18 May 2017 link wap 0.0372
17 May 2017 link wap 0.037
16 May 2017 link wap 0.0369
15 May 2017 link wap 0.037
12 May 2017 link wap 0.0369
11 May 2017 link wap 0.037
10 May 2017 link wap 0.0369
09 May 2017 link wap 0.037
08 May 2017 link wap 0.0369
05 May 2017 link wap 0.0369
04 May 2017 link wap 0.0369
03 May 2017 link wap 0.0369
02 May 2017 link wap 0.0369
28 April 2017 link wap 0.0368
27 April 2017 link wap 0.0367
26 April 2017 link wap 0.0368
25 April 2017 link wap 0.0367
24 April 2017 link wap 0.0367
21 April 2017 link wap 0.0368
20 April 2017 link wap 0.0368
19 April 2017 link wap 0.0366
18 April 2017 link wap 0.0365
14 April 2017 link wap 0.0366
13 April 2017 link wap 0.0365
12 April 2017 link wap 0.0366
11 April 2017 link wap 0.0365
10 April 2017 link wap 0.0365
07 April 2017 link wap 0.0365
06 April 2017 link wap 0.0366
05 April 2017 link wap 0.0367
04 April 2017 link wap 0.0367
03 April 2017 link wap 0.0368
31 March 2017 link wap 0.0367
30 March 2017 link wap 0.0367
29 March 2017 link wap 0.0368
28 March 2017 link wap 0.0367
27 March 2017 link wap 0.0367
24 March 2017 link wap 0.0367
23 March 2017 link wap 0.0368
22 March 2017 link wap 0.0368
21 March 2017 link wap 0.0368
20 March 2017 link wap 0.0368
17 March 2017 link wap 0.0368
16 March 2017 link wap 0.0367
15 March 2017 link wap 0.0366
14 March 2017 link wap 0.0367
13 March 2017 link wap 0.0368
10 March 2017 link wap 0.0367
09 March 2017 link wap 0.0367
08 March 2017 link wap 0.0368
07 March 2017 link wap 0.0366
06 March 2017 link wap 0.0366
03 March 2017 link wap 0.0367
02 March 2017 link wap 0.0366
01 March 2017 link wap 0.0365
28 February 2017 link wap 0.0364
27 February 2017 link wap 0.0364
24 February 2017 link wap 0.0364
23 February 2017 link wap 0.0364
22 February 2017 link wap 0.0365
21 February 2017 link wap 0.0365
20 February 2017 link wap 0.0365
17 February 2017 link wap 0.0364
16 February 2017 link wap 0.0365
15 February 2017 link wap 0.0364
14 February 2017 link wap 0.0364
13 February 2017 link wap 0.0363
10 February 2017 link wap 0.0363
09 February 2017 link wap 0.0363
08 February 2017 link wap 0.0362
07 February 2017 link wap 0.0363
06 February 2017 link wap 0.0363
03 February 2017 link wap 0.0364
02 February 2017 link wap 0.0365
01 February 2017 link wap 0.0365
31 January 2017 link wap 0.0363
30 January 2017 link wap 0.0363
27 January 2017 link wap 0.0364
26 January 2017 link wap 0.0363
25 January 2017 link wap 0.0363
23 January 2017 link wap 0.0363
20 January 2017 link wap 0.0362
19 January 2017 link wap 0.0362
18 January 2017 link wap 0.0363
17 January 2017 link wap 0.0364
16 January 2017 link wap 0.0364
13 January 2017 link wap 0.0363
12 January 2017 link wap 0.0363
11 January 2017 link wap 0.0363
10 January 2017 link wap 0.0364
09 January 2017 link wap 0.0364
06 January 2017 link wap 0.0364
05 January 2017 link wap 0.0365
04 January 2017 link wap 0.0366
03 January 2017 link wap 0.0366
30 December 2016 link wap 0.0368
29 December 2016 link wap 0.0368
28 December 2016 link wap 0.0369
27 December 2016 link wap 0.0368
23 December 2016 link wap 0.0367
22 December 2016 link wap 0.0365
21 December 2016 link wap 0.0366
20 December 2016 link wap 0.0365
19 December 2016 link wap 0.0365
16 December 2016 link wap 0.0366
15 December 2016 link wap 0.0366
14 December 2016 link wap 0.0366
13 December 2016 link wap 0.0365
12 December 2016 link wap 0.0365
09 December 2016 link wap 0.0365
08 December 2016 link wap 0.0365
07 December 2016 link wap 0.0365
06 December 2016 link wap 0.0365
05 December 2016 link wap 0.0365
02 December 2016 link wap 0.0366
29 November 2016 link wap 0.0367
28 November 2016 link wap 0.0366
25 November 2016 link wap 0.0366
24 November 2016 link wap 0.0366
23 November 2016 link wap 0.0366
22 November 2016 link wap 0.0366
21 November 2016 link wap 0.0366
18 November 2016 link wap 0.0367
17 November 2016 link wap 0.0367
16 November 2016 link wap 0.0367
15 November 2016 link wap 0.0366
14 November 2016 link wap 0.0367
11 November 2016 link wap 0.0367
10 November 2016 link wap 0.0366
09 November 2016 link wap 0.0366
08 November 2016 link wap 0.0366
07 November 2016 link wap 0.0366
04 November 2016 link wap 0.0366
03 November 2016 link wap 0.0366
02 November 2016 link wap 0.0366
01 November 2016 link wap 0.0366
31 October 2016 link wap 0.0366
28 October 2016 link wap 0.0365
27 October 2016 link wap 0.0366
26 October 2016 link wap 0.0365
25 October 2016 link wap 0.0364
24 October 2016 link wap 0.0366
21 October 2016 link wap 0.0366
20 October 2016 link wap 0.0366
19 October 2016 link wap 0.0365
18 October 2016 link wap 0.0366
17 October 2016 link wap 0.0366
14 October 2016 link wap 0.0365
13 October 2016 link wap 0.0366
12 October 2016 link wap 0.0365
11 October 2016 link wap 0.0364
10 October 2016 link wap 0.0367
07 October 2016 link wap 0.0365
06 October 2016 link wap 0.0363
05 October 2016 link wap 0.0363
04 October 2016 link wap 0.0362
03 October 2016 link wap 0.0361
30 September 2016 link wap 0.0361
29 September 2016 link wap 0.0361
28 September 2016 link wap 0.0361
27 September 2016 link wap 0.0361
26 September 2016 link wap 0.0362
23 September 2016 link wap 0.0361
22 September 2016 link wap 0.0361
21 September 2016 link wap 0.0361
20 September 2016 link wap 0.0361
19 September 2016 link wap 0.0361
16 September 2016 link wap 0.0362
15 September 2016 link wap 0.0361
14 September 2016 link wap 0.0361
13 September 2016 link wap 0.0361
12 September 2016 link wap 0.0361
09 September 2016 link wap 0.0361
08 September 2016 link wap 0.0361
07 September 2016 link wap 0.0361
06 September 2016 link wap 0.0361
05 September 2016 link wap 0.0361
02 September 2016 link wap 0.0362
01 September 2016 link wap 0.0362
31 August 2016 link wap 0.0362
30 August 2016 link wap 0.0361
29 August 2016 link wap 0.0362
26 August 2016 link wap 0.0361
25 August 2016 link wap 0.0361
24 August 2016 link wap 0.0362
23 August 2016 link wap 0.0361
22 August 2016 link wap 0.0361
19 August 2016 link wap 0.0362
18 August 2016 link wap 0.0363
17 August 2016 link wap 0.0363
16 August 2016 link wap 0.0362
12 August 2016 link wap 0.0362
11 August 2016 link wap 0.0362
10 August 2016 link wap 0.0362
09 August 2016 link wap 0.0362
08 August 2016 link wap 0.0362
05 August 2016 link wap 0.0362
04 August 2016 link wap 0.0362
03 August 2016 link wap 0.0361
02 August 2016 link wap 0.0361
01 August 2016 link wap 0.0361
29 July 2016 link wap 0.0363
28 July 2016 link wap 0.0362
27 July 2016 link wap 0.0362
26 July 2016 link wap 0.0362
25 July 2016 link wap 0.036
22 July 2016 link wap 0.0361
21 July 2016 link wap 0.0362
20 July 2016 link wap 0.0363
19 July 2016 link wap 0.0363
18 July 2016 link wap 0.0363
15 July 2016 link wap 0.0364
14 July 2016 link wap 0.0364
13 July 2016 link wap 0.0364
12 July 2016 link wap 0.0364
11 July 2016 link wap 0.0364
08 July 2016 link wap 0.0366
07 July 2016 link wap 0.0366
06 July 2016 link wap 0.0366
05 July 2016 link wap 0.0366
04 July 2016 link wap 0.0366
01 July 2016 link wap 0.0366
30 June 2016 link wap 0.0367
29 June 2016 link wap 0.0367
28 June 2016 link wap 0.0366
27 June 2016 link wap 0.0365
24 June 2016 link wap 0.0366
23 June 2016 link wap 0.0365
22 June 2016 link wap 0.0366
21 June 2016 link wap 0.0367
17 June 2016 link wap 0.0368
16 June 2016 link wap 0.0368
15 June 2016 link wap 0.0367
14 June 2016 link wap 0.0366
13 June 2016 link wap 0.0366
10 June 2016 link wap 0.0366
09 June 2016 link wap 0.0366
08 June 2016 link wap 0.0365
07 June 2016 link wap 0.0365
06 June 2016 link wap 0.0366
03 June 2016 link wap 0.0367
02 June 2016 link wap 0.0367
01 June 2016 link wap 0.0367
31 May 2016 link wap 0.0367
30 May 2016 link wap 0.0366
27 May 2016 link wap 0.0365
26 May 2016 link wap 0.0366
25 May 2016 link wap 0.0367
24 May 2016 link wap 0.0367
23 May 2016 link wap 0.0368
20 May 2016 link wap 0.0367
19 May 2016 link wap 0.0367
18 May 2016 link wap 0.0367
17 May 2016 link wap 0.0366
16 May 2016 link wap 0.0366
13 May 2016 link wap 0.0367
12 May 2016 link wap 0.0366
11 May 2016 link wap 0.0366
10 May 2016 link wap 0.0366
09 May 2016 link wap 0.0365
06 May 2016 link wap 0.0367
05 May 2016 link wap 0.0367
04 May 2016 link wap 0.0366
03 May 2016 link wap 0.0366
29 April 2016 link wap 0.0366
28 April 2016 link wap 0.0365
27 April 2016 link wap 0.0364
26 April 2016 link wap 0.0365
25 April 2016 link wap 0.0365
22 April 2016 link wap 0.0364
21 April 2016 link wap 0.0364
20 April 2016 link wap 0.0365
19 April 2016 link wap 0.0364
18 April 2016 link wap 0.0364
15 April 2016 link wap 0.0364
14 April 2016 link wap 0.0364
13 April 2016 link wap 0.0364
12 April 2016 link wap 0.0364
11 April 2016 link wap 0.0364
08 April 2016 link wap 0.0364
07 April 2016 link wap 0.0364
06 April 2016 link wap 0.0364
05 April 2016 link wap 0.0364
04 April 2016 link wap 0.0364
01 April 2016 link wap 0.0364
31 March 2016 link wap 0.0364
30 March 2016 link wap 0.0363
29 March 2016 link wap 0.0364
28 March 2016 link wap 0.0364
25 March 2016 link wap 0.0363
24 March 2016 link wap 0.0363
23 March 2016 link wap 0.0365
22 March 2016 link wap 0.0364
21 March 2016 link wap 0.0364
18 March 2016 link wap 0.0364
17 March 2016 link wap 0.0364
16 March 2016 link wap 0.0363
15 March 2016 link wap 0.0363
14 March 2016 link wap 0.0362
11 March 2016 link wap 0.0362
10 March 2016 link wap 0.0361
09 March 2016 link wap 0.0362
08 March 2016 link wap 0.0362
07 March 2016 link wap 0.0361
04 March 2016 link wap 0.0362
03 March 2016 link wap 0.0361
02 March 2016 link wap 0.0361
01 March 2016 link wap 0.0362
29 February 2016 link wap 0.0362
26 February 2016 link wap 0.0362
25 February 2016 link wap 0.0362
24 February 2016 link wap 0.0363
23 February 2016 link wap 0.0363
22 February 2016 link wap 0.0363
19 February 2016 link wap 0.0362
18 February 2016 link wap 0.0363
17 February 2016 link wap 0.0363
16 February 2016 link wap 0.0364
15 February 2016 link wap 0.0364
12 February 2016 link wap 0.0365
11 February 2016 link wap 0.0365
10 February 2016 link wap 0.0365
09 February 2016 link wap 0.0367
08 February 2016 link wap 0.0366
05 February 2016 link wap 0.0368
04 February 2016 link wap 0.0368
03 February 2016 link wap 0.0368
02 February 2016 link wap 0.0368
01 February 2016 link wap 0.0369
29 January 2016 link wap 0.0367
28 January 2016 link wap 0.0368
27 January 2016 link wap 0.0368
26 January 2016 link wap 0.0368
25 January 2016 link wap 0.0367
22 January 2016 link wap 0.0369
21 January 2016 link wap 0.0369
20 January 2016 link wap 0.0369
19 January 2016 link wap 0.0369
18 January 2016 link wap 0.0369
15 January 2016 link wap 0.0369
14 January 2016 link wap 0.037
13 January 2016 link wap 0.037
12 January 2016 link wap 0.0371
11 January 2016 link wap 0.0371
08 January 2016 link wap 0.0371
07 January 2016 link wap 0.0371
06 January 2016 link wap 0.0371
05 January 2016 link wap 0.0371
04 January 2016 link wap 0.037
31 December 2015 link wap 0.0372
30 December 2015 link wap 0.0372
29 December 2015 link wap 0.0374
28 December 2015 link wap 0.0373
24 December 2015 link wap 0.0371
23 December 2015 link wap 0.0371
22 December 2015 link wap 0.0371
21 December 2015 link wap 0.037
18 December 2015 link wap 0.0371
17 December 2015 link wap 0.0368
16 December 2015 link wap 0.0369
15 December 2015 link wap 0.0368
14 December 2015 link wap 0.0369
11 December 2015 link wap 0.0371
10 December 2015 link wap 0.0369
09 December 2015 link wap 0.0368
08 December 2015 link wap 0.0368
07 December 2015 link wap 0.0368
04 December 2015 link wap 0.0368
03 December 2015 link wap 0.0367
02 December 2015 link wap 0.0367
27 November 2015 link wap 0.0366
26 November 2015 link wap 0.0367
25 November 2015 link wap 0.0367
24 November 2015 link wap 0.0368
23 November 2015 link wap 0.0368
20 November 2015 link wap 0.0368
19 November 2015 link wap 0.0368
18 November 2015 link wap 0.0368
17 November 2015 link wap 0.0368
16 November 2015 link wap 0.0369
13 November 2015 link wap 0.0369
12 November 2015 link wap 0.0368
11 November 2015 link wap 0.0369
10 November 2015 link wap 0.037
09 November 2015 link wap 0.037
06 November 2015 link wap 0.0369
05 November 2015 link wap 0.0369
04 November 2015 link wap 0.0369
03 November 2015 link wap 0.0369
02 November 2015 link wap 0.0368
30 October 2015 link wap 0.0368
29 October 2015 link wap 0.0367
28 October 2015 link wap 0.0368
27 October 2015 link wap 0.0368
26 October 2015 link wap 0.0369
23 October 2015 link wap 0.0369
22 October 2015 link wap 0.0369
21 October 2015 link wap 0.0369
20 October 2015 link wap 0.0369
19 October 2015 link wap 0.0369
16 October 2015 link wap 0.0368
15 October 2015 link wap 0.0368
14 October 2015 link wap 0.0368
13 October 2015 link wap 0.0368
12 October 2015 link wap 0.0368
09 October 2015 link wap 0.0368
08 October 2015 link wap 0.0367
07 October 2015 link wap 0.0368
06 October 2015 link wap 0.0368
05 October 2015 link wap 0.0369
02 October 2015 link wap 0.0369
01 October 2015 link wap 0.0369
30 September 2015 link wap 0.0369
29 September 2015 link wap 0.037
28 September 2015 link wap 0.0368
25 September 2015 link wap 0.0369
24 September 2015 link wap 0.0368
23 September 2015 link wap 0.0368
22 September 2015 link wap 0.0368
21 September 2015 link wap 0.0368
18 September 2015 link wap 0.0368
17 September 2015 link wap 0.0368
16 September 2015 link wap 0.0368
15 September 2015 link wap 0.0367
14 September 2015 link wap 0.0367
11 September 2015 link wap 0.0367
10 September 2015 link wap 0.0368
09 September 2015 link wap 0.0368
08 September 2015 link wap 0.0368
07 September 2015 link wap 0.0368
04 September 2015 link wap 0.0368
03 September 2015 link wap 0.0368
02 September 2015 link wap 0.0369
01 September 2015 link wap 0.0369
31 August 2015 link wap 0.0369
28 August 2015 link wap 0.0369
27 August 2015 link wap 0.0368
26 August 2015 link wap 0.0368
25 August 2015 link wap 0.0368
24 August 2015 link wap 0.0368
21 August 2015 link wap 0.0369
20 August 2015 link wap 0.0369
19 August 2015 link wap 0.0369
18 August 2015 link wap 0.0369
17 August 2015 link wap 0.0369
14 August 2015 link wap 0.0368
13 August 2015 link wap 0.0368
12 August 2015 link wap 0.0368
11 August 2015 link wap 0.0367
10 August 2015 link wap 0.0367
07 August 2015 link wap 0.0367
06 August 2015 link wap 0.0367
05 August 2015 link wap 0.0367
04 August 2015 link wap 0.0367
03 August 2015 link wap 0.0367
31 July 2015 link wap 0.0367
30 July 2015 link wap 0.0367
29 July 2015 link wap 0.0368
28 July 2015 link wap 0.0367
27 July 2015 link wap 0.0367
24 July 2015 link wap 0.0368
23 July 2015 link wap 0.0367
22 July 2015 link wap 0.0368
21 July 2015 link wap 0.0367
20 July 2015 link wap 0.0368
17 July 2015 link wap 0.0368
16 July 2015 link wap 0.0368
15 July 2015 link wap 0.0369
14 July 2015 link wap 0.0368
13 July 2015 link wap 0.0369
10 July 2015 link wap 0.037
09 July 2015 link wap 0.0373
08 July 2015 link wap 0.0373
07 July 2015 link wap 0.0372
06 July 2015 link wap 0.0373
03 July 2015 link wap 0.0373
02 July 2015 link wap 0.0372
01 July 2015 link wap 0.0371
30 June 2015 link wap 0.0372
29 June 2015 link wap 0.0372
26 June 2015 link wap 0.0371
25 June 2015 link wap 0.037
24 June 2015 link wap 0.0372
23 June 2015 link wap 0.0372
22 June 2015 link wap 0.0372
19 June 2015 link wap 0.0373
18 June 2015 link wap 0.0372
17 June 2015 link wap 0.0372
16 June 2015 link wap 0.0373
15 June 2015 link wap 0.0372
12 June 2015 link wap 0.0371
11 June 2015 link wap 0.0371
10 June 2015 link wap 0.037
09 June 2015 link wap 0.037
08 June 2015 link wap 0.037
05 June 2015 link wap 0.0369
04 June 2015 link wap 0.0368
03 June 2015 link wap 0.0367
02 June 2015 link wap 0.0368
29 May 2015 link wap 0.0368
28 May 2015 link wap 0.0368
27 May 2015 link wap 0.0367
26 May 2015 link wap 0.0369
25 May 2015 link wap 0.0368
22 May 2015 link wap 0.037
21 May 2015 link wap 0.0369
20 May 2015 link wap 0.0369
19 May 2015 link wap 0.0369
18 May 2015 link wap 0.0369
15 May 2015 link wap 0.0369
14 May 2015 link wap 0.0371
13 May 2015 link wap 0.0371
12 May 2015 link wap 0.037
11 May 2015 link wap 0.0368
08 May 2015 link wap 0.0369
07 May 2015 link wap 0.0368
06 May 2015 link wap 0.0368
05 May 2015 link wap 0.0367
04 May 2015 link wap 0.0367
30 April 2015 link wap 0.0368
29 April 2015 link wap 0.0366
28 April 2015 link wap 0.0367
27 April 2015 link wap 0.0367
24 April 2015 link wap 0.0365
23 April 2015 link wap 0.0366
22 April 2015 link wap 0.0369
21 April 2015 link wap 0.0371
20 April 2015 link wap 0.037
17 April 2015 link wap 0.0368
16 April 2015 link wap 0.0367
15 April 2015 link wap 0.0369
14 April 2015 link wap 0.0368
10 April 2015 link wap 0.0367
09 April 2015 link wap 0.0366
08 April 2015 link wap 0.0367
07 April 2015 link wap 0.0368
06 April 2015 link wap 0.0368
03 April 2015 link wap 0.0368
02 April 2015 link wap 0.0368
01 April 2015 link wap 0.0367
31 March 2015 link wap 0.0367
30 March 2015 link wap 0.0366
27 March 2015 link wap 0.0367
26 March 2015 link wap 0.0366
25 March 2015 link wap 0.0365
24 March 2015 link wap 0.0366
23 March 2015 link wap 0.0369
20 March 2015 link wap 0.037
19 March 2015 link wap 0.0368
18 March 2015 link wap 0.037
17 March 2015 link wap 0.037
16 March 2015 link wap 0.0369
13 March 2015 link wap 0.037
12 March 2015 link wap 0.0368
11 March 2015 link wap 0.0368
10 March 2015 link wap 0.0367
09 March 2015 link wap 0.0368
06 March 2015 link wap 0.0368
05 March 2015 link wap 0.0368
04 March 2015 link wap 0.0369
03 March 2015 link wap 0.0369
02 March 2015 link wap 0.0369
27 February 2015 link wap 0.0369
26 February 2015 link wap 0.0368
25 February 2015 link wap 0.0367
24 February 2015 link wap 0.037
23 February 2015 link wap 0.037
20 February 2015 link wap 0.0369
19 February 2015 link wap 0.0367
18 February 2015 link wap 0.0366
17 February 2015 link wap 0.0367
16 February 2015 link wap 0.0366
13 February 2015 link wap 0.0366
12 February 2015 link wap 0.0363
11 February 2015 link wap 0.0363
10 February 2015 link wap 0.0363
09 February 2015 link wap 0.0363
06 February 2015 link wap 0.036
05 February 2015 link wap 0.036
04 February 2015 link wap 0.036
03 February 2015 link wap 0.0362
02 February 2015 link wap 0.0359
30 January 2015 link wap 0.036
29 January 2015 link wap 0.036
28 January 2015 link wap 0.0361
27 January 2015 link wap 0.0362
26 January 2015 link wap 0.0363
23 January 2015 link wap 0.0366
22 January 2015 link wap 0.0367
21 January 2015 link wap 0.0369
20 January 2015 link wap 0.0369
19 January 2015 link wap 0.0369
16 January 2015 link wap 0.0369
15 January 2015 link wap 0.0367
14 January 2015 link wap 0.0367
13 January 2015 link wap 0.0365
12 January 2015 link wap 0.0365
09 January 2015 link wap 0.0365
08 January 2015 link wap 0.0367
07 January 2015 link wap 0.0367
06 January 2015 link wap 0.0368
05 January 2015 link wap 0.0369
31 December 2014 link wap 0.0369
30 December 2014 link wap 0.0371
29 December 2014 link wap 0.037
24 December 2014 link wap 0.0366
23 December 2014 link wap 0.0369
22 December 2014 link wap 0.0368
19 December 2014 link wap 0.0369
18 December 2014 link wap 0.0365
17 December 2014 link wap 0.0365
16 December 2014 link wap 0.0366
15 December 2014 link wap 0.0366
12 December 2014 link wap 0.0366
11 December 2014 link wap 0.0365
10 December 2014 link wap 0.0364
09 December 2014 link wap 0.0364
08 December 2014 link wap 0.0365
05 December 2014 link wap 0.0364
04 December 2014 link wap 0.0365
03 December 2014 link wap 0.0366
02 December 2014 link wap 0.0367
28 November 2014 link wap 0.0367
27 November 2014 link wap 0.0367
26 November 2014 link wap 0.0367
25 November 2014 link wap 0.0368
24 November 2014 link wap 0.0368
21 November 2014 link wap 0.0369
20 November 2014 link wap 0.0371
19 November 2014 link wap 0.0369
18 November 2014 link wap 0.0368
17 November 2014 link wap 0.0369
14 November 2014 link wap 0.0369
13 November 2014 link wap 0.0367
12 November 2014 link wap 0.0368
11 November 2014 link wap 0.0369
10 November 2014 link wap 0.0369
07 November 2014 link wap 0.0371
06 November 2014 link wap 0.0371
05 November 2014 link wap 0.037
04 November 2014 link wap 0.0371
03 November 2014 link wap 0.0371
31 October 2014 link wap 0.0371
30 October 2014 link wap 0.0371
29 October 2014 link wap 0.0371
28 October 2014 link wap 0.037
27 October 2014 link wap 0.037
24 October 2014 link wap 0.037
23 October 2014 link wap 0.037
22 October 2014 link wap 0.037
21 October 2014 link wap 0.0369
20 October 2014 link wap 0.0369
17 October 2014 link wap 0.037
16 October 2014 link wap 0.0371
15 October 2014 link wap 0.037
14 October 2014 link wap 0.0369
13 October 2014 link wap 0.0368
10 October 2014 link wap 0.0369
09 October 2014 link wap 0.0369
08 October 2014 link wap 0.0369
07 October 2014 link wap 0.0369
06 October 2014 link wap 0.037
03 October 2014 link wap 0.037
02 October 2014 link wap 0.0371
01 October 2014 link wap 0.0371
30 September 2014 link wap 0.0371
29 September 2014 link wap 0.0371
26 September 2014 link wap 0.037
25 September 2014 link wap 0.0371
24 September 2014 link wap 0.0371
23 September 2014 link wap 0.0372
22 September 2014 link wap 0.0372
19 September 2014 link wap 0.0372
18 September 2014 link wap 0.0371
17 September 2014 link wap 0.0372
16 September 2014 link wap 0.0372
15 September 2014 link wap 0.0371
12 September 2014 link wap 0.0371
11 September 2014 link wap 0.0371
10 September 2014 link wap 0.0373
09 September 2014 link wap 0.0372
08 September 2014 link wap 0.037
05 September 2014 link wap 0.0371
04 September 2014 link wap 0.0372
03 September 2014 link wap 0.0372
02 September 2014 link wap 0.0373
01 September 2014 link wap 0.0373
29 August 2014 link wap 0.0374
28 August 2014 link wap 0.0373
27 August 2014 link wap 0.0373
26 August 2014 link wap 0.0374
25 August 2014 link wap 0.0373
22 August 2014 link wap 0.0375
21 August 2014 link wap 0.0376
20 August 2014 link wap 0.0377
19 August 2014 link wap 0.0377
18 August 2014 link wap 0.0378
14 August 2014 link wap 0.0378
13 August 2014 link wap 0.0378
12 August 2014 link wap 0.0379
11 August 2014 link wap 0.0379
08 August 2014 link wap 0.038
07 August 2014 link wap 0.038
06 August 2014 link wap 0.0381
05 August 2014 link wap 0.0379
04 August 2014 link wap 0.038
01 August 2014 link wap 0.0379
31 July 2014 link wap 0.0378
30 July 2014 link wap 0.0377
29 July 2014 link wap 0.0377
28 July 2014 link wap 0.0377
25 July 2014 link wap 0.0378
24 July 2014 link wap 0.0378
23 July 2014 link wap 0.0379
22 July 2014 link wap 0.038
21 July 2014 link wap 0.0382
18 July 2014 link wap 0.0382
17 July 2014 link wap 0.0383
16 July 2014 link wap 0.0381
15 July 2014 link wap 0.038
14 July 2014 link wap 0.038
11 July 2014 link wap 0.0381
10 July 2014 link wap 0.038
09 July 2014 link wap 0.0379
08 July 2014 link wap 0.0378
07 July 2014 link wap 0.0378
04 July 2014 link wap 0.0378
03 July 2014 link wap 0.0379
02 July 2014 link wap 0.0379
01 July 2014 link wap 0.0379
30 June 2014 link wap 0.0379
27 June 2014 link wap 0.0379
26 June 2014 link wap 0.0379
25 June 2014 link wap 0.038
24 June 2014 link wap 0.038
23 June 2014 link wap 0.0381
20 June 2014 link wap 0.0381
19 June 2014 link wap 0.0381
18 June 2014 link wap 0.0381
17 June 2014 link wap 0.0382
16 June 2014 link wap 0.0381
13 June 2014 link wap 0.0381
12 June 2014 link wap 0.038
11 June 2014 link wap 0.0381
10 June 2014 link wap 0.0381
06 June 2014 link wap 0.038
05 June 2014 link wap 0.038
04 June 2014 link wap 0.0381
03 June 2014 link wap 0.038
02 June 2014 link wap 0.038
30 May 2014 link wap 0.0381
29 May 2014 link wap 0.038
28 May 2014 link wap 0.0381
27 May 2014 link wap 0.038
26 May 2014 link wap 0.0381
23 May 2014 link wap 0.0382
22 May 2014 link wap 0.0382
21 May 2014 link wap 0.0384
20 May 2014 link wap 0.0383
19 May 2014 link wap 0.0383
16 May 2014 link wap 0.0384
15 May 2014 link wap 0.0384
14 May 2014 link wap 0.0385
13 May 2014 link wap 0.0383
12 May 2014 link wap 0.0383
09 May 2014 link wap 0.0383
08 May 2014 link wap 0.0383
07 May 2014 link wap 0.0383
06 May 2014 link wap 0.0384
05 May 2014 link wap 0.0384
02 May 2014 link wap 0.0384
30 April 2014 link wap 0.0385
29 April 2014 link wap 0.0384
28 April 2014 link wap 0.0385
25 April 2014 link wap 0.0385
24 April 2014 link wap 0.0386
23 April 2014 link wap 0.0387
22 April 2014 link wap 0.0387
18 April 2014 link wap 0.0386
17 April 2014 link wap 0.0387
16 April 2014 link wap 0.0388
15 April 2014 link wap 0.0387
14 April 2014 link wap 0.0387
11 April 2014 link wap 0.0386
10 April 2014 link wap 0.0386
09 April 2014 link wap 0.0387
08 April 2014 link wap 0.0386
07 April 2014 link wap 0.0386
04 April 2014 link wap 0.0386
03 April 2014 link wap 0.0388
02 April 2014 link wap 0.0387
01 April 2014 link wap 0.0387
31 March 2014 link wap 0.0386
28 March 2014 link wap 0.0386
27 March 2014 link wap 0.0388
26 March 2014 link wap 0.0386
25 March 2014 link wap 0.0386
24 March 2014 link wap 0.0387
21 March 2014 link wap 0.0387
20 March 2014 link wap 0.0388
19 March 2014 link wap 0.0389
18 March 2014 link wap 0.0389
17 March 2014 link wap 0.039
14 March 2014 link wap 0.0389
13 March 2014 link wap 0.0388
12 March 2014 link wap 0.0389
11 March 2014 link wap 0.0388
10 March 2014 link wap 0.0388
07 March 2014 link wap 0.0387
06 March 2014 link wap 0.0388
05 March 2014 link wap 0.0389
04 March 2014 link wap 0.039
03 March 2014 link wap 0.0389
28 February 2014 link wap 0.0388
27 February 2014 link wap 0.0388
26 February 2014 link wap 0.0389
25 February 2014 link wap 0.039
24 February 2014 link wap 0.0389
21 February 2014 link wap 0.039
20 February 2014 link wap 0.039
19 February 2014 link wap 0.0388
18 February 2014 link wap 0.0387
17 February 2014 link wap 0.0388
14 February 2014 link wap 0.0387
13 February 2014 link wap 0.0387
12 February 2014 link wap 0.0387
11 February 2014 link wap 0.0386
10 February 2014 link wap 0.0387
07 February 2014 link wap 0.0387
06 February 2014 link wap 0.0385
05 February 2014 link wap 0.0384
04 February 2014 link wap 0.0384
03 February 2014 link wap 0.0388
31 January 2014 link wap 0.0388
30 January 2014 link wap 0.0389
29 January 2014 link wap 0.039
28 January 2014 link wap 0.0391
27 January 2014 link wap 0.0392
24 January 2014 link wap 0.0392
23 January 2014 link wap 0.0391
22 January 2014 link wap 0.0391
21 January 2014 link wap 0.0392
20 January 2014 link wap 0.0392
17 January 2014 link wap 0.0391
16 January 2014 link wap 0.0392
15 January 2014 link wap 0.0392
14 January 2014 link wap 0.0392
13 January 2014 link wap 0.0394
10 January 2014 link wap 0.0395
09 January 2014 link wap 0.0394
08 January 2014 link wap 0.0391
07 January 2014 link wap 0.0392
06 January 2014 link wap 0.039
03 January 2014 link wap 0.039
31 December 2013 link wap 0.0391
30 December 2013 link wap 0.039
27 December 2013 link wap 0.0389
24 December 2013 link wap 0.039
23 December 2013 link wap 0.0391
20 December 2013 link wap 0.039
19 December 2013 link wap 0.039
18 December 2013 link wap 0.039
17 December 2013 link wap 0.0388
16 December 2013 link wap 0.0388
13 December 2013 link wap 0.0389
12 December 2013 link wap 0.0387
11 December 2013 link wap 0.0388
10 December 2013 link wap 0.0387
09 December 2013 link wap 0.0388
06 December 2013 link wap 0.0388
05 December 2013 link wap 0.0388
04 December 2013 link wap 0.039
03 December 2013 link wap 0.0391
02 December 2013 link wap 0.0389
29 November 2013 link wap 0.039
28 November 2013 link wap 0.0389
27 November 2013 link wap 0.0389
26 November 2013 link wap 0.039
25 November 2013 link wap 0.039
22 November 2013 link wap 0.039
21 November 2013 link wap 0.039
20 November 2013 link wap 0.039
19 November 2013 link wap 0.039
18 November 2013 link wap 0.039
15 November 2013 link wap 0.039
14 November 2013 link wap 0.0391
13 November 2013 link wap 0.0391
12 November 2013 link wap 0.0391
11 November 2013 link wap 0.039
08 November 2013 link wap 0.0389
07 November 2013 link wap 0.0389
06 November 2013 link wap 0.0389
05 November 2013 link wap 0.039
04 November 2013 link wap 0.0389
01 November 2013 link wap 0.0389
31 October 2013 link wap 0.0389
30 October 2013 link wap 0.0389
29 October 2013 link wap 0.039
28 October 2013 link wap 0.0389
25 October 2013 link wap 0.039
24 October 2013 link wap 0.039
23 October 2013 link wap 0.0389
22 October 2013 link wap 0.039
21 October 2013 link wap 0.0391
18 October 2013 link wap 0.039
17 October 2013 link wap 0.0391
16 October 2013 link wap 0.0391
15 October 2013 link wap 0.039
14 October 2013 link wap 0.0391
11 October 2013 link wap 0.0391
10 October 2013 link wap 0.0391
09 October 2013 link wap 0.0392
08 October 2013 link wap 0.0388
07 October 2013 link wap 0.0387
04 October 2013 link wap 0.0387
03 October 2013 link wap 0.0387
02 October 2013 link wap 0.0389
01 October 2013 link wap 0.0389
30 September 2013 link wap 0.0389
27 September 2013 link wap 0.0389
26 September 2013 link wap 0.0389
25 September 2013 link wap 0.039
24 September 2013 link wap 0.0389
23 September 2013 link wap 0.0391
20 September 2013 link wap 0.039
19 September 2013 link wap 0.0389
18 September 2013 link wap 0.039
17 September 2013 link wap 0.0391
16 September 2013 link wap 0.0388
13 September 2013 link wap 0.039
12 September 2013 link wap 0.039
11 September 2013 link wap 0.0389
10 September 2013 link wap 0.0387
09 September 2013 link wap 0.0389
06 September 2013 link wap 0.0391
05 September 2013 link wap 0.0391
04 September 2013 link wap 0.0389
03 September 2013 link wap 0.0388
02 September 2013 link wap 0.0387
30 August 2013 link wap 0.0388
29 August 2013 link wap 0.0389
28 August 2013 link wap 0.0388
27 August 2013 link wap 0.0388
26 August 2013 link wap 0.0388
23 August 2013 link wap 0.0388
22 August 2013 link wap 0.0389
21 August 2013 link wap 0.0389
20 August 2013 link wap 0.039
19 August 2013 link wap 0.0391
16 August 2013 link wap 0.0391
14 August 2013 link wap 0.0389
13 August 2013 link wap 0.0389
12 August 2013 link wap 0.0389
09 August 2013 link wap 0.039
08 August 2013 link wap 0.0389
07 August 2013 link wap 0.0389
06 August 2013 link wap 0.0387
05 August 2013 link wap 0.0388
02 August 2013 link wap 0.039
01 August 2013 link wap 0.0389
31 July 2013 link wap 0.0386
30 July 2013 link wap 0.0386
29 July 2013 link wap 0.0387
26 July 2013 link wap 0.0384
25 July 2013 link wap 0.0385
24 July 2013 link wap 0.0387
23 July 2013 link wap 0.0389
22 July 2013 link wap 0.039
19 July 2013 link wap 0.039
18 July 2013 link wap 0.0389
17 July 2013 link wap 0.0391
16 July 2013 link wap 0.0391
15 July 2013 link wap 0.0389
12 July 2013 link wap 0.0389
11 July 2013 link wap 0.0389
10 July 2013 link wap 0.0389
09 July 2013 link wap 0.039
08 July 2013 link wap 0.039
05 July 2013 link wap 0.0389
04 July 2013 link wap 0.0389
03 July 2013 link wap 0.0389
02 July 2013 link wap 0.0389
01 July 2013 link wap 0.0391
28 June 2013 link wap 0.0392
27 June 2013 link wap 0.039
26 June 2013 link wap 0.0385
25 June 2013 link wap 0.0392
21 June 2013 link wap 0.0394
20 June 2013 link wap 0.0396
19 June 2013 link wap 0.0395
18 June 2013 link wap 0.0392
17 June 2013 link wap 0.0391
14 June 2013 link wap 0.0392
13 June 2013 link wap 0.0393
12 June 2013 link wap 0.0393
11 June 2013 link wap 0.0395
10 June 2013 link wap 0.0395
07 June 2013 link wap 0.0399
06 June 2013 link wap 0.0393
05 June 2013 link wap 0.039
04 June 2013 link wap 0.0388
03 June 2013 link wap 0.039
31 May 2013 link wap 0.0389
30 May 2013 link wap 0.0389
29 May 2013 link wap 0.0391
28 May 2013 link wap 0.039
27 May 2013 link wap 0.0392
24 May 2013 link wap 0.0393
23 May 2013 link wap 0.0393
22 May 2013 link wap 0.0392
21 May 2013 link wap 0.0392
20 May 2013 link wap 0.0392
17 May 2013 link wap 0.0392
16 May 2013 link wap 0.0392
15 May 2013 link wap 0.0391
14 May 2013 link wap 0.0391
13 May 2013 link wap 0.0389
10 May 2013 link wap 0.0389
09 May 2013 link wap 0.039
08 May 2013 link wap 0.0389
07 May 2013 link wap 0.039
03 May 2013 link wap 0.0389
02 May 2013 link wap 0.0392
30 April 2013 link wap 0.039
29 April 2013 link wap 0.0392
26 April 2013 link wap 0.0391
25 April 2013 link wap 0.0392
24 April 2013 link wap 0.0391
23 April 2013 link wap 0.0391
22 April 2013 link wap 0.0391
19 April 2013 link wap 0.0391
18 April 2013 link wap 0.0392
17 April 2013 link wap 0.0391
16 April 2013 link wap 0.0392
15 April 2013 link wap 0.0393
12 April 2013 link wap 0.0394
11 April 2013 link wap 0.0393
10 April 2013 link wap 0.0392
09 April 2013 link wap 0.0394
08 April 2013 link wap 0.0393
05 April 2013 link wap 0.0395
04 April 2013 link wap 0.0396
03 April 2013 link wap 0.0396
02 April 2013 link wap 0.0396
01 April 2013 link wap 0.0396
29 March 2013 link wap 0.0395
28 March 2013 link wap 0.0394
27 March 2013 link wap 0.0393
26 March 2013 link wap 0.0396
25 March 2013 link wap 0.0395
22 March 2013 link wap 0.0396
21 March 2013 link wap 0.0396
20 March 2013 link wap 0.0396
19 March 2013 link wap 0.0396
18 March 2013 link wap 0.0396
15 March 2013 link wap 0.0394
14 March 2013 link wap 0.0394
13 March 2013 link wap 0.0391
12 March 2013 link wap 0.0391
11 March 2013 link wap 0.0388
08 March 2013 link wap 0.0388
07 March 2013 link wap 0.0389
06 March 2013 link wap 0.0391
05 March 2013 link wap 0.0391
04 March 2013 link wap 0.0392
01 March 2013 link wap 0.0391
28 February 2013 link wap 0.0392
27 February 2013 link wap 0.0392
26 February 2013 link wap 0.0393
25 February 2013 link wap 0.0393
22 February 2013 link wap 0.0393
21 February 2013 link wap 0.0394
20 February 2013 link wap 0.0394
19 February 2013 link wap 0.0394
18 February 2013 link wap 0.0394
15 February 2013 link wap 0.0394
14 February 2013 link wap 0.0395
13 February 2013 link wap 0.0395
12 February 2013 link wap 0.0395
11 February 2013 link wap 0.0395
08 February 2013 link wap 0.0393
07 February 2013 link wap 0.0396
06 February 2013 link wap 0.0394
05 February 2013 link wap 0.0393
04 February 2013 link wap 0.0392
01 February 2013 link wap 0.0393
31 January 2013 link wap 0.0393
30 January 2013 link wap 0.0392
29 January 2013 link wap 0.0392
28 January 2013 link wap 0.0392
25 January 2013 link wap 0.039
24 January 2013 link wap 0.0392
23 January 2013 link wap 0.0391
22 January 2013 link wap 0.0389
21 January 2013 link wap 0.039
18 January 2013 link wap 0.0388
17 January 2013 link wap 0.0386
16 January 2013 link wap 0.0386
15 January 2013 link wap 0.0393
14 January 2013 link wap 0.0392
11 January 2013 link wap 0.0391
10 January 2013 link wap 0.039
09 January 2013 link wap 0.0394
08 January 2013 link wap 0.0393
07 January 2013 link wap 0.0392
04 January 2013 link wap 0.0394
03 January 2013 link wap 0.0393
31 December 2012 link wap 0.039
28 December 2012 link wap 0.039
27 December 2012 link wap 0.0389
24 December 2012 link wap 0.0392
21 December 2012 link wap 0.0394
20 December 2012 link wap 0.0395
19 December 2012 link wap 0.0393
18 December 2012 link wap 0.0395
17 December 2012 link wap 0.0395
14 December 2012 link wap 0.0393
13 December 2012 link wap 0.0396
12 December 2012 link wap 0.0398
11 December 2012 link wap 0.0399
10 December 2012 link wap 0.0398
07 December 2012 link wap 0.0399
06 December 2012 link wap 0.0397
05 December 2012 link wap 0.04
04 December 2012 link wap 0.0399
03 December 2012 link wap 0.0399
29 November 2012 link wap 0.0399
28 November 2012 link wap 0.0397
27 November 2012 link wap 0.04
26 November 2012 link wap 0.0405
23 November 2012 link wap 0.0403
22 November 2012 link wap 0.0402
21 November 2012 link wap 0.04
20 November 2012 link wap 0.0402
19 November 2012 link wap 0.0403
16 November 2012 link wap 0.0403
15 November 2012 link wap 0.0405
14 November 2012 link wap 0.0402
13 November 2012 link wap 0.0407
12 November 2012 link wap 0.0403
09 November 2012 link wap 0.0402
08 November 2012 link wap 0.0401
07 November 2012 link wap 0.0398
06 November 2012 link wap 0.0398
05 November 2012 link wap 0.0399
02 November 2012 link wap 0.0397
01 November 2012 link wap 0.0396
31 October 2012 link wap 0.04
30 October 2012 link wap 0.0401
29 October 2012 link wap 0.04
26 October 2012 link wap 0.0397
25 October 2012 link wap 0.0401
24 October 2012 link wap 0.0403
23 October 2012 link wap 0.0404
22 October 2012 link wap 0.0404
19 October 2012 link wap 0.0401
18 October 2012 link wap 0.0402
17 October 2012 link wap 0.041
16 October 2012 link wap 0.0412
15 October 2012 link wap 0.0411
12 October 2012 link wap 0.0408
11 October 2012 link wap 0.0401
10 October 2012 link wap 0.0399
09 October 2012 link wap 0.0398
08 October 2012 link wap 0.0397
05 October 2012 link wap 0.0397
04 October 2012 link wap 0.0395
03 October 2012 link wap 0.0393
02 October 2012 link wap 0.039
01 October 2012 link wap 0.0394
28 September 2012 link wap 0.0395
27 September 2012 link wap 0.0392
26 September 2012 link wap 0.0393
25 September 2012 link wap 0.0393
24 September 2012 link wap 0.0391
21 September 2012 link wap 0.0391
20 September 2012 link wap 0.0392
19 September 2012 link wap 0.039
18 September 2012 link wap 0.039
17 September 2012 link wap 0.0389
14 September 2012 link wap 0.0387
13 September 2012 link wap 0.0385
12 September 2012 link wap 0.0383
11 September 2012 link wap 0.0385
10 September 2012 link wap 0.0385
07 September 2012 link wap 0.0384
06 September 2012 link wap 0.038
05 September 2012 link wap 0.0382
04 September 2012 link wap 0.0381
03 September 2012 link wap 0.0379
31 August 2012 link wap 0.0377
30 August 2012 link wap 0.0377
29 August 2012 link wap 0.0378
28 August 2012 link wap 0.0378
27 August 2012 link wap 0.0381
24 August 2012 link wap 0.0382
23 August 2012 link wap 0.0382
22 August 2012 link wap 0.0383
21 August 2012 link wap 0.0381
20 August 2012 link wap 0.0381
17 August 2012 link wap 0.0381
16 August 2012 link wap 0.0379
14 August 2012 link wap 0.0386
13 August 2012 link wap 0.0389
10 August 2012 link wap 0.0388
09 August 2012 link wap 0.0381
08 August 2012 link wap 0.0381
07 August 2012 link wap 0.0384
06 August 2012 link wap 0.0387
03 August 2012 link wap 0.0392
02 August 2012 link wap 0.039
01 August 2012 link wap 0.0388
31 July 2012 link wap 0.0388
30 July 2012 link wap 0.0386
27 July 2012 link wap 0.0391
26 July 2012 link wap 0.0387
25 July 2012 link wap 0.0391
24 July 2012 link wap 0.0394
23 July 2012 link wap 0.0394
20 July 2012 link wap 0.0392
19 July 2012 link wap 0.0389
18 July 2012 link wap 0.0389
17 July 2012 link wap 0.0391
16 July 2012 link wap 0.0394
13 July 2012 link wap 0.0394
12 July 2012 link wap 0.0393
11 July 2012 link wap 0.0394
10 July 2012 link wap 0.0392
09 July 2012 link wap 0.0391
06 July 2012 link wap 0.0389
05 July 2012 link wap 0.0387
04 July 2012 link wap 0.0388
03 July 2012 link wap 0.0387
02 July 2012 link wap 0.0386
29 June 2012 link wap 0.0384
28 June 2012 link wap 0.0384
27 June 2012 link wap 0.0383
26 June 2012 link wap 0.0387
25 June 2012 link wap 0.039
22 June 2012 link wap 0.0391
21 June 2012 link wap 0.0391
20 June 2012 link wap 0.039
19 June 2012 link wap 0.0387
18 June 2012 link wap 0.0386
15 June 2012 link wap 0.0384
14 June 2012 link wap 0.0381
13 June 2012 link wap 0.0381
12 June 2012 link wap 0.0385
11 June 2012 link wap 0.0388
08 June 2012 link wap 0.0388
07 June 2012 link wap 0.0387
06 June 2012 link wap 0.0386
05 June 2012 link wap 0.0381
01 June 2012 link wap 0.0378
31 May 2012 link wap 0.038
30 May 2012 link wap 0.0383
29 May 2012 link wap 0.0385
28 May 2012 link wap 0.0386
25 May 2012 link wap 0.0385
24 May 2012 link wap 0.0385
23 May 2012 link wap 0.0386
22 May 2012 link wap 0.0388
21 May 2012 link wap 0.0389
18 May 2012 link wap 0.0392
17 May 2012 link wap 0.0393
16 May 2012 link wap 0.0394
15 May 2012 link wap 0.0394
14 May 2012 link wap 0.0394
11 May 2012 link wap 0.0394
10 May 2012 link wap 0.0394
09 May 2012 link wap 0.0394
08 May 2012 link wap 0.0393
07 May 2012 link wap 0.0393
04 May 2012 link wap 0.0394
03 May 2012 link wap 0.0394
02 May 2012 link wap 0.0395
30 April 2012 link wap 0.0393
27 April 2012 link wap 0.0391
26 April 2012 link wap 0.0391
25 April 2012 link wap 0.0391
24 April 2012 link wap 0.0392
23 April 2012 link wap 0.0392
20 April 2012 link wap 0.0392
19 April 2012 link wap 0.0392
18 April 2012 link wap 0.0395
17 April 2012 link wap 0.0392
13 April 2012 link wap 0.0392
12 April 2012 link wap 0.0392
11 April 2012 link wap 0.0392
10 April 2012 link wap 0.0391
09 April 2012 link wap 0.0391
06 April 2012 link wap 0.0392
05 April 2012 link wap 0.0391
04 April 2012 link wap 0.0392
03 April 2012 link wap 0.0393
02 April 2012 link wap 0.0393
30 March 2012 link wap 0.0392
29 March 2012 link wap 0.0393
28 March 2012 link wap 0.0393
27 March 2012 link wap 0.0393
26 March 2012 link wap 0.0393
23 March 2012 link wap 0.0393
22 March 2012 link wap 0.0393
21 March 2012 link wap 0.0394
20 March 2012 link wap 0.0395
19 March 2012 link wap 0.0395
16 March 2012 link wap 0.0395
15 March 2012 link wap 0.0394
14 March 2012 link wap 0.0393
13 March 2012 link wap 0.0392
12 March 2012 link wap 0.0393
09 March 2012 link wap 0.0393
08 March 2012 link wap 0.0393
07 March 2012 link wap 0.0394
06 March 2012 link wap 0.0394
05 March 2012 link wap 0.0394
02 March 2012 link wap 0.0392
01 March 2012 link wap 0.0391
29 February 2012 link wap 0.0394
28 February 2012 link wap 0.0393
27 February 2012 link wap 0.0392
24 February 2012 link wap 0.0396
23 February 2012 link wap 0.0398
22 February 2012 link wap 0.0399
21 February 2012 link wap 0.0402
20 February 2012 link wap 0.0402
17 February 2012 link wap 0.0402
16 February 2012 link wap 0.0402
15 February 2012 link wap 0.0401
14 February 2012 link wap 0.0401
13 February 2012 link wap 0.04
10 February 2012 link wap 0.0403
09 February 2012 link wap 0.0398
08 February 2012 link wap 0.0402
07 February 2012 link wap 0.0406
06 February 2012 link wap 0.0406
03 February 2012 link wap 0.041
02 February 2012 link wap 0.0412
01 February 2012 link wap 0.0413
31 January 2012 link wap 0.0411
30 January 2012 link wap 0.0408
27 January 2012 link wap 0.0409
26 January 2012 link wap 0.0412
25 January 2012 link wap 0.0412
24 January 2012 link wap 0.0414
23 January 2012 link wap 0.0414
20 January 2012 link wap 0.0412
19 January 2012 link wap 0.0412
18 January 2012 link wap 0.0415
17 January 2012 link wap 0.0413
16 January 2012 link wap 0.0415
13 January 2012 link wap 0.0413
12 January 2012 link wap 0.0416
11 January 2012 link wap 0.042
10 January 2012 link wap 0.042
09 January 2012 link wap 0.0419
06 January 2012 link wap 0.0414
05 January 2012 link wap 0.0412
04 January 2012 link wap 0.0408
30 December 2011 link wap 0.0406
29 December 2011 link wap 0.041
28 December 2011 link wap 0.0416
27 December 2011 link wap 0.0419
23 December 2011 link wap 0.0415
22 December 2011 link wap 0.0417
21 December 2011 link wap 0.0416
20 December 2011 link wap 0.0418
19 December 2011 link wap 0.0421
16 December 2011 link wap 0.0429
15 December 2011 link wap 0.0428
14 December 2011 link wap 0.0428
13 December 2011 link wap 0.0422
12 December 2011 link wap 0.0422
09 December 2011 link wap 0.0421
08 December 2011 link wap 0.0423
07 December 2011 link wap 0.0423
06 December 2011 link wap 0.0423
05 December 2011 link wap 0.0423
02 December 2011 link wap 0.0421
30 November 2011 link wap 0.0419
29 November 2011 link wap 0.042
28 November 2011 link wap 0.0421
25 November 2011 link wap 0.0421
24 November 2011 link wap 0.0421
23 November 2011 link wap 0.0421
22 November 2011 link wap 0.042
21 November 2011 link wap 0.0423
18 November 2011 link wap 0.0421
17 November 2011 link wap 0.0425
16 November 2011 link wap 0.0423
15 November 2011 link wap 0.0423
14 November 2011 link wap 0.0424
11 November 2011 link wap 0.0426
10 November 2011 link wap 0.0427
09 November 2011 link wap 0.0425
08 November 2011 link wap 0.0426
07 November 2011 link wap 0.0426
04 November 2011 link wap 0.0426
03 November 2011 link wap 0.0431
02 November 2011 link wap 0.043
01 November 2011 link wap 0.043
31 October 2011 link wap 0.0429
28 October 2011 link wap 0.0431
27 October 2011 link wap 0.0432
26 October 2011 link wap 0.0433
25 October 2011 link wap 0.0433
24 October 2011 link wap 0.0433
21 October 2011 link wap 0.0434
20 October 2011 link wap 0.0435
19 October 2011 link wap 0.0434
18 October 2011 link wap 0.0435
17 October 2011 link wap 0.0432
14 October 2011 link wap 0.0432
13 October 2011 link wap 0.043
12 October 2011 link wap 0.0427
11 October 2011 link wap 0.0428
10 October 2011 link wap 0.0425
07 October 2011 link wap 0.0425
06 October 2011 link wap 0.0424
05 October 2011 link wap 0.0424
04 October 2011 link wap 0.0425
03 October 2011 link wap 0.0425
30 September 2011 link wap 0.043
29 September 2011 link wap 0.0427
28 September 2011 link wap 0.0426
27 September 2011 link wap 0.0423
26 September 2011 link wap 0.0422
23 September 2011 link wap 0.0422
22 September 2011 link wap 0.0424
21 September 2011 link wap 0.0423
20 September 2011 link wap 0.0422
19 September 2011 link wap 0.0424
16 September 2011 link wap 0.0425
15 September 2011 link wap 0.0426
14 September 2011 link wap 0.0425
13 September 2011 link wap 0.0425
12 September 2011 link wap 0.0426
09 September 2011 link wap 0.042
08 September 2011 link wap 0.0419
07 September 2011 link wap 0.0418
06 September 2011 link wap 0.042
05 September 2011 link wap 0.0421
02 September 2011 link wap 0.0421
01 September 2011 link wap 0.0422
31 August 2011 link wap 0.0419
30 August 2011 link wap 0.0416
29 August 2011 link wap 0.0417
26 August 2011 link wap 0.0416
25 August 2011 link wap 0.0417
24 August 2011 link wap 0.0416
23 August 2011 link wap 0.0417
22 August 2011 link wap 0.042
19 August 2011 link wap 0.0417
18 August 2011 link wap 0.0415
17 August 2011 link wap 0.0414
16 August 2011 link wap 0.0419
12 August 2011 link wap 0.0422
11 August 2011 link wap 0.042
10 August 2011 link wap 0.0409
09 August 2011 link wap 0.0407
08 August 2011 link wap 0.0412
05 August 2011 link wap 0.0414
04 August 2011 link wap 0.0414
03 August 2011 link wap 0.0417
02 August 2011 link wap 0.0416
01 August 2011 link wap 0.0413
29 July 2011 link wap 0.0412
28 July 2011 link wap 0.0415
27 July 2011 link wap 0.0412
26 July 2011 link wap 0.041
25 July 2011 link wap 0.0409
22 July 2011 link wap 0.0403
21 July 2011 link wap 0.0405
20 July 2011 link wap 0.0406
19 July 2011 link wap 0.0409
18 July 2011 link wap 0.0412
15 July 2011 link wap 0.0414
14 July 2011 link wap 0.0413
13 July 2011 link wap 0.0416
12 July 2011 link wap 0.042
11 July 2011 link wap 0.042
08 July 2011 link wap 0.0415
07 July 2011 link wap 0.0415
06 July 2011 link wap 0.0417
05 July 2011 link wap 0.0415
04 July 2011 link wap 0.0422
01 July 2011 link wap 0.0422
30 June 2011 link wap 0.042
29 June 2011 link wap 0.0411
28 June 2011 link wap 0.0413
27 June 2011 link wap 0.0416
24 June 2011 link wap 0.0419
23 June 2011 link wap 0.0419
22 June 2011 link wap 0.0425
21 June 2011 link wap 0.0425
20 June 2011 link wap 0.0426
17 June 2011 link wap 0.0419
16 June 2011 link wap 0.0416
15 June 2011 link wap 0.0413
14 June 2011 link wap 0.0416
10 June 2011 link wap 0.0425
09 June 2011 link wap 0.0425
08 June 2011 link wap 0.0422
07 June 2011 link wap 0.0417
06 June 2011 link wap 0.0421
03 June 2011 link wap 0.0425
02 June 2011 link wap 0.0423
01 June 2011 link wap 0.0425
31 May 2011 link wap 0.0426
30 May 2011 link wap 0.0425
27 May 2011 link wap 0.0426
26 May 2011 link wap 0.0424
25 May 2011 link wap 0.0425
24 May 2011 link wap 0.0426
23 May 2011 link wap 0.0425
20 May 2011 link wap 0.042
19 May 2011 link wap 0.0424
18 May 2011 link wap 0.0422
17 May 2011 link wap 0.0417
16 May 2011 link wap 0.0413
13 May 2011 link wap 0.0412
12 May 2011 link wap 0.0412
11 May 2011 link wap 0.0412
10 May 2011 link wap 0.0412
09 May 2011 link wap 0.0412
06 May 2011 link wap 0.0413
05 May 2011 link wap 0.0414
04 May 2011 link wap 0.0415
03 May 2011 link wap 0.0414
02 May 2011 link wap 0.0411
29 April 2011 link wap 0.0411
28 April 2011 link wap 0.0408
27 April 2011 link wap 0.0407
26 April 2011 link wap 0.0405
22 April 2011 link wap 0.0405
21 April 2011 link wap 0.0406
20 April 2011 link wap 0.0405
19 April 2011 link wap 0.0404
18 April 2011 link wap 0.0403
15 April 2011 link wap 0.0404
14 April 2011 link wap 0.0405
13 April 2011 link wap 0.0406
12 April 2011 link wap 0.0407
11 April 2011 link wap 0.0407
08 April 2011 link wap 0.0406
07 April 2011 link wap 0.0403
06 April 2011 link wap 0.0403
05 April 2011 link wap 0.0401
04 April 2011 link wap 0.0403
01 April 2011 link wap 0.0401
31 March 2011 link wap 0.0397
30 March 2011 link wap 0.0396
29 March 2011 link wap 0.0398
28 March 2011 link wap 0.0397
25 March 2011 link wap 0.0394
24 March 2011 link wap 0.0396
23 March 2011 link wap 0.0399
22 March 2011 link wap 0.0401
21 March 2011 link wap 0.0404
18 March 2011 link wap 0.0404
17 March 2011 link wap 0.0406
16 March 2011 link wap 0.0408
15 March 2011 link wap 0.0408
14 March 2011 link wap 0.0406
11 March 2011 link wap 0.0409
10 March 2011 link wap 0.0406
09 March 2011 link wap 0.0404
08 March 2011 link wap 0.0404
07 March 2011 link wap 0.0406
04 March 2011 link wap 0.0406
03 March 2011 link wap 0.0405
02 March 2011 link wap 0.0405
01 March 2011 link wap 0.0407
28 February 2011 link wap 0.0408
25 February 2011 link wap 0.0408
24 February 2011 link wap 0.041
23 February 2011 link wap 0.0412
22 February 2011 link wap 0.0413
21 February 2011 link wap 0.0411
18 February 2011 link wap 0.041
17 February 2011 link wap 0.041
16 February 2011 link wap 0.041
15 February 2011 link wap 0.0411
14 February 2011 link wap 0.0411
11 February 2011 link wap 0.0413
10 February 2011 link wap 0.0412
09 February 2011 link wap 0.0413
08 February 2011 link wap 0.0411
07 February 2011 link wap 0.041
04 February 2011 link wap 0.0412
03 February 2011 link wap 0.041
02 February 2011 link wap 0.0409
01 February 2011 link wap 0.0407
31 January 2011 link wap 0.0407
28 January 2011 link wap 0.0407
27 January 2011 link wap 0.041
26 January 2011 link wap 0.041
25 January 2011 link wap 0.0408
24 January 2011 link wap 0.0409
21 January 2011 link wap 0.0408
20 January 2011 link wap 0.0407
19 January 2011 link wap 0.0407
18 January 2011 link wap 0.0408
17 January 2011 link wap 0.0408
14 January 2011 link wap 0.0406
13 January 2011 link wap 0.0405
12 January 2011 link wap 0.0403
11 January 2011 link wap 0.0402
10 January 2011 link wap 0.0402
07 January 2011 link wap 0.0402
06 January 2011 link wap 0.0401
05 January 2011 link wap 0.04
04 January 2011 link wap 0.04
03 January 2011 link wap 0.0402
31 December 2010 link wap 0.0403
30 December 2010 link wap 0.0406
29 December 2010 link wap 0.0406
28 December 2010 link wap 0.0404
27 December 2010 link wap 0.0404
24 December 2010 link wap 0.0408
23 December 2010 link wap 0.0405
22 December 2010 link wap 0.0402
21 December 2010 link wap 0.0403
20 December 2010 link wap 0.0403
17 December 2010 link wap 0.0412
16 December 2010 link wap 0.0411
15 December 2010 link wap 0.0408
14 December 2010 link wap 0.0407
13 December 2010 link wap 0.0405
10 December 2010 link wap 0.0403
09 December 2010 link wap 0.0401
08 December 2010 link wap 0.04
07 December 2010 link wap 0.0401
06 December 2010 link wap 0.0402
03 December 2010 link wap 0.0401
02 December 2010 link wap 0.04
30 November 2010 link wap 0.0399
29 November 2010 link wap 0.0401
26 November 2010 link wap 0.0403
25 November 2010 link wap 0.0401
24 November 2010 link wap 0.0404
23 November 2010 link wap 0.0403
22 November 2010 link wap 0.0403
19 November 2010 link wap 0.0403
18 November 2010 link wap 0.0402
17 November 2010 link wap 0.0402
16 November 2010 link wap 0.0401
15 November 2010 link wap 0.0402
12 November 2010 link wap 0.04
11 November 2010 link wap 0.04
10 November 2010 link wap 0.0399
09 November 2010 link wap 0.0401
08 November 2010 link wap 0.04
05 November 2010 link wap 0.04
04 November 2010 link wap 0.04
03 November 2010 link wap 0.0399
02 November 2010 link wap 0.0399
01 November 2010 link wap 0.0398
29 October 2010 link wap 0.0397
28 October 2010 link wap 0.0395
27 October 2010 link wap 0.0399
26 October 2010 link wap 0.04
25 October 2010 link wap 0.0401
22 October 2010 link wap 0.0405
21 October 2010 link wap 0.0407
20 October 2010 link wap 0.0406
19 October 2010 link wap 0.0405
18 October 2010 link wap 0.0403
15 October 2010 link wap 0.0403
14 October 2010 link wap 0.0403
13 October 2010 link wap 0.0403
12 October 2010 link wap 0.0402
11 October 2010 link wap 0.0401
08 October 2010 link wap 0.0403
07 October 2010 link wap 0.0403
06 October 2010 link wap 0.0403
05 October 2010 link wap 0.0404
04 October 2010 link wap 0.0403
01 October 2010 link wap 0.0401
30 September 2010 link wap 0.04
29 September 2010 link wap 0.0402
28 September 2010 link wap 0.0403
27 September 2010 link wap 0.0402
24 September 2010 link wap 0.0402
23 September 2010 link wap 0.0405
22 September 2010 link wap 0.0403
21 September 2010 link wap 0.0406
20 September 2010 link wap 0.0405
17 September 2010 link wap 0.0403
16 September 2010 link wap 0.0403
15 September 2010 link wap 0.0402
14 September 2010 link wap 0.0403
13 September 2010 link wap 0.0406
10 September 2010 link wap 0.0408
09 September 2010 link wap 0.0408
08 September 2010 link wap 0.0407
07 September 2010 link wap 0.0407
06 September 2010 link wap 0.0405
03 September 2010 link wap 0.0405
02 September 2010 link wap 0.0404
01 September 2010 link wap 0.0404
31 August 2010 link wap 0.0405
30 August 2010 link wap 0.0403
27 August 2010 link wap 0.0403
26 August 2010 link wap 0.0402
25 August 2010 link wap 0.0402
24 August 2010 link wap 0.0402
23 August 2010 link wap 0.0402
20 August 2010 link wap 0.0405
19 August 2010 link wap 0.0404
18 August 2010 link wap 0.0406
17 August 2010 link wap 0.0405
16 August 2010 link wap 0.0404
13 August 2010 link wap 0.0403
12 August 2010 link wap 0.0403
11 August 2010 link wap 0.0405
10 August 2010 link wap 0.0403
09 August 2010 link wap 0.04
06 August 2010 link wap 0.04
05 August 2010 link wap 0.0401
04 August 2010 link wap 0.0399
03 August 2010 link wap 0.0397
02 August 2010 link wap 0.0398
30 July 2010 link wap 0.0399
29 July 2010 link wap 0.04
28 July 2010 link wap 0.04
27 July 2010 link wap 0.0402
26 July 2010 link wap 0.0403
23 July 2010 link wap 0.0405
22 July 2010 link wap 0.0406
21 July 2010 link wap 0.0407
20 July 2010 link wap 0.0407
19 July 2010 link wap 0.0407
16 July 2010 link wap 0.0407
15 July 2010 link wap 0.0408
14 July 2010 link wap 0.0408
13 July 2010 link wap 0.0409
12 July 2010 link wap 0.0409
09 July 2010 link wap 0.0408
08 July 2010 link wap 0.0407
07 July 2010 link wap 0.0407
06 July 2010 link wap 0.0407
05 July 2010 link wap 0.0409
02 July 2010 link wap 0.0413
01 July 2010 link wap 0.0416
30 June 2010 link wap 0.0418
29 June 2010 link wap 0.0417
28 June 2010 link wap 0.0415
25 June 2010 link wap 0.0411
24 June 2010 link wap 0.0406
23 June 2010 link wap 0.0406
22 June 2010 link wap 0.0406
21 June 2010 link wap 0.0408
18 June 2010 link wap 0.0409
17 June 2010 link wap 0.0409
16 June 2010 link wap 0.0408
15 June 2010 link wap 0.041
14 June 2010 link wap 0.0408
11 June 2010 link wap 0.0407
10 June 2010 link wap 0.0406
09 June 2010 link wap 0.0406
08 June 2010 link wap 0.0409
07 June 2010 link wap 0.0408
04 June 2010 link wap 0.0409
03 June 2010 link wap 0.0407
02 June 2010 link wap 0.0408
01 June 2010 link wap 0.0409
31 May 2010 link wap 0.0407
28 May 2010 link wap 0.0405
27 May 2010 link wap 0.0404
26 May 2010 link wap 0.0405
25 May 2010 link wap 0.0408
21 May 2010 link wap 0.0411
20 May 2010 link wap 0.0411
19 May 2010 link wap 0.0414
18 May 2010 link wap 0.0414
17 May 2010 link wap 0.0415
14 May 2010 link wap 0.0418
13 May 2010 link wap 0.0418
12 May 2010 link wap 0.0418
11 May 2010 link wap 0.0418
10 May 2010 link wap 0.0416
07 May 2010 link wap 0.042
06 May 2010 link wap 0.042
05 May 2010 link wap 0.0418
04 May 2010 link wap 0.0416
03 May 2010 link wap 0.0416
30 April 2010 link wap 0.0416
29 April 2010 link wap 0.0416
28 April 2010 link wap 0.0417
27 April 2010 link wap 0.0415
26 April 2010 link wap 0.0415
23 April 2010 link wap 0.0414
22 April 2010 link wap 0.0418
21 April 2010 link wap 0.0416
20 April 2010 link wap 0.0417
19 April 2010 link wap 0.0418
16 April 2010 link wap 0.0417
15 April 2010 link wap 0.0418
14 April 2010 link wap 0.0414
13 April 2010 link wap 0.0416
12 April 2010 link wap 0.0414
09 April 2010 link wap 0.0414
08 April 2010 link wap 0.0412
07 April 2010 link wap 0.0411
06 April 2010 link wap 0.0411
02 April 2010 link wap 0.0412
01 April 2010 link wap 0.0412
31 March 2010 link wap 0.041
30 March 2010 link wap 0.0408
29 March 2010 link wap 0.0408
26 March 2010 link wap 0.0408
25 March 2010 link wap 0.0407
24 March 2010 link wap 0.0409
23 March 2010 link wap 0.0409
22 March 2010 link wap 0.041
19 March 2010 link wap 0.041
18 March 2010 link wap 0.0409
17 March 2010 link wap 0.041
16 March 2010 link wap 0.041
15 March 2010 link wap 0.041
12 March 2010 link wap 0.0409
11 March 2010 link wap 0.0411
10 March 2010 link wap 0.0411
09 March 2010 link wap 0.041
08 March 2010 link wap 0.041
05 March 2010 link wap 0.041
04 March 2010 link wap 0.0411
03 March 2010 link wap 0.0411
02 March 2010 link wap 0.0413
01 March 2010 link wap 0.0412
26 February 2010 link wap 0.0411
25 February 2010 link wap 0.0414
24 February 2010 link wap 0.0414
23 February 2010 link wap 0.0415
22 February 2010 link wap 0.0416
19 February 2010 link wap 0.0418
18 February 2010 link wap 0.0418
17 February 2010 link wap 0.0418
16 February 2010 link wap 0.0418
15 February 2010 link wap 0.0418
12 February 2010 link wap 0.0419
11 February 2010 link wap 0.0416
10 February 2010 link wap 0.0417
09 February 2010 link wap 0.0419
08 February 2010 link wap 0.0419
05 February 2010 link wap 0.0419
04 February 2010 link wap 0.0417
03 February 2010 link wap 0.0414
02 February 2010 link wap 0.0414
01 February 2010 link wap 0.0414
29 January 2010 link wap 0.0418
28 January 2010 link wap 0.0419
27 January 2010 link wap 0.042
26 January 2010 link wap 0.0423
25 January 2010 link wap 0.0423
22 January 2010 link wap 0.0424
21 January 2010 link wap 0.0426
20 January 2010 link wap 0.0423
19 January 2010 link wap 0.0424
18 January 2010 link wap 0.0422
15 January 2010 link wap 0.0424
14 January 2010 link wap 0.0425
13 January 2010 link wap 0.0423
12 January 2010 link wap 0.0425
11 January 2010 link wap 0.0426
08 January 2010 link wap 0.0428
07 January 2010 link wap 0.043
06 January 2010 link wap 0.0428
05 January 2010 link wap 0.0436
04 January 2010 link wap 0.0438
31 December 2009 link wap 0.044
30 December 2009 link wap 0.0439
29 December 2009 link wap 0.0437
28 December 2009 link wap 0.0436
24 December 2009 link wap 0.0437
23 December 2009 link wap 0.0435
22 December 2009 link wap 0.0437
21 December 2009 link wap 0.0437
18 December 2009 link wap 0.0438
17 December 2009 link wap 0.044
16 December 2009 link wap 0.044
15 December 2009 link wap 0.0443
14 December 2009 link wap 0.0443
11 December 2009 link wap 0.0444
10 December 2009 link wap 0.0441
09 December 2009 link wap 0.0445
08 December 2009 link wap 0.0442
07 December 2009 link wap 0.0437
04 December 2009 link wap 0.0435
03 December 2009 link wap 0.0442
02 December 2009 link wap 0.0445
30 November 2009 link wap 0.0451
27 November 2009 link wap 0.0452
26 November 2009 link wap 0.045
25 November 2009 link wap 0.0451
24 November 2009 link wap 0.0452
23 November 2009 link wap 0.0453
20 November 2009 link wap 0.0454
19 November 2009 link wap 0.0452
18 November 2009 link wap 0.0453
17 November 2009 link wap 0.0455
16 November 2009 link wap 0.0456
13 November 2009 link wap 0.0455
12 November 2009 link wap 0.0455
11 November 2009 link wap 0.0455
10 November 2009 link wap 0.0457
09 November 2009 link wap 0.0459
06 November 2009 link wap 0.0458
05 November 2009 link wap 0.0457
04 November 2009 link wap 0.0455
03 November 2009 link wap 0.0456
02 November 2009 link wap 0.0459
30 October 2009 link wap 0.046
29 October 2009 link wap 0.0461
28 October 2009 link wap 0.046
27 October 2009 link wap 0.046
26 October 2009 link wap 0.0461
23 October 2009 link wap 0.046
22 October 2009 link wap 0.046
21 October 2009 link wap 0.046
20 October 2009 link wap 0.0461
19 October 2009 link wap 0.0461
16 October 2009 link wap 0.046
15 October 2009 link wap 0.046
14 October 2009 link wap 0.0461
13 October 2009 link wap 0.046
12 October 2009 link wap 0.046
09 October 2009 link wap 0.046
08 October 2009 link wap 0.0459
07 October 2009 link wap 0.0458
06 October 2009 link wap 0.0458
05 October 2009 link wap 0.0458
02 October 2009 link wap 0.0459
01 October 2009 link wap 0.0456
30 September 2009 link wap 0.0451
29 September 2009 link wap 0.0451
28 September 2009 link wap 0.0453
25 September 2009 link wap 0.0451
24 September 2009 link wap 0.0451
23 September 2009 link wap 0.0454
22 September 2009 link wap 0.0456
21 September 2009 link wap 0.0456
18 September 2009 link wap 0.0457
17 September 2009 link wap 0.0456
16 September 2009 link wap 0.0456
15 September 2009 link wap 0.0456
14 September 2009 link wap 0.0457
11 September 2009 link wap 0.0455
10 September 2009 link wap 0.0454
09 September 2009 link wap 0.0455
08 September 2009 link wap 0.0455
07 September 2009 link wap 0.0455
04 September 2009 link wap 0.0454
03 September 2009 link wap 0.0454
02 September 2009 link wap 0.0453
01 September 2009 link wap 0.0454
31 August 2009 link wap 0.0455
28 August 2009 link wap 0.0452
27 August 2009 link wap 0.0452
26 August 2009 link wap 0.0452
25 August 2009 link wap 0.0453
24 August 2009 link wap 0.0454
21 August 2009 link wap 0.0455
20 August 2009 link wap 0.0454
19 August 2009 link wap 0.0453
18 August 2009 link wap 0.0451
17 August 2009 link wap 0.0453
14 August 2009 link wap 0.0451
13 August 2009 link wap 0.0451
12 August 2009 link wap 0.0451
11 August 2009 link wap 0.0451
10 August 2009 link wap 0.045
07 August 2009 link wap 0.0452
06 August 2009 link wap 0.0451
05 August 2009 link wap 0.0452
04 August 2009 link wap 0.0452
03 August 2009 link wap 0.0452
31 July 2009 link wap 0.0452
30 July 2009 link wap 0.0451
29 July 2009 link wap 0.0452
28 July 2009 link wap 0.0449
27 July 2009 link wap 0.0451
24 July 2009 link wap 0.0453
23 July 2009 link wap 0.0454
22 July 2009 link wap 0.0455
21 July 2009 link wap 0.0454
20 July 2009 link wap 0.0455
17 July 2009 link wap 0.0457
16 July 2009 link wap 0.0453
15 July 2009 link wap 0.0451
14 July 2009 link wap 0.0453
13 July 2009 link wap 0.0453
10 July 2009 link wap 0.0453
09 July 2009 link wap 0.0453
08 July 2009 link wap 0.0456
07 July 2009 link wap 0.0452
06 July 2009 link wap 0.0452
03 July 2009 link wap 0.045
02 July 2009 link wap 0.0451
01 July 2009 link wap 0.0448
30 June 2009 link wap 0.045
29 June 2009 link wap 0.0448
26 June 2009 link wap 0.045
25 June 2009 link wap 0.0448
24 June 2009 link wap 0.045
23 June 2009 link wap 0.0453
22 June 2009 link wap 0.0454
19 June 2009 link wap 0.0453
18 June 2009 link wap 0.0457
17 June 2009 link wap 0.0455
16 June 2009 link wap 0.0454
15 June 2009 link wap 0.0452
12 June 2009 link wap 0.0447
11 June 2009 link wap 0.0447
10 June 2009 link wap 0.0447
09 June 2009 link wap 0.0448
05 June 2009 link wap 0.0448
04 June 2009 link wap 0.0447
03 June 2009 link wap 0.0445
02 June 2009 link wap 0.0447
01 June 2009 link wap 0.0443
29 May 2009 link wap 0.044
28 May 2009 link wap 0.0443
27 May 2009 link wap 0.0442
26 May 2009 link wap 0.0441
25 May 2009 link wap 0.0442
22 May 2009 link wap 0.044
21 May 2009 link wap 0.0443
20 May 2009 link wap 0.0442
19 May 2009 link wap 0.0441
18 May 2009 link wap 0.0443
15 May 2009 link wap 0.0445
14 May 2009 link wap 0.0441
13 May 2009 link wap 0.0437
12 May 2009 link wap 0.0439
11 May 2009 link wap 0.0439
08 May 2009 link wap 0.0437
07 May 2009 link wap 0.0434
06 May 2009 link wap 0.0438
05 May 2009 link wap 0.0438
04 May 2009 link wap 0.0443
30 April 2009 link wap 0.044
29 April 2009 link wap 0.0439
28 April 2009 link wap 0.0446
27 April 2009 link wap 0.0445
24 April 2009 link wap 0.0449
23 April 2009 link wap 0.0448
22 April 2009 link wap 0.0453
21 April 2009 link wap 0.0456
17 April 2009 link wap 0.0454
16 April 2009 link wap 0.0454
15 April 2009 link wap 0.0446
14 April 2009 link wap 0.044
13 April 2009 link wap 0.0438
10 April 2009 link wap 0.0438
09 April 2009 link wap 0.0443
08 April 2009 link wap 0.0448
07 April 2009 link wap 0.0448
06 April 2009 link wap 0.0443
03 April 2009 link wap 0.0446
02 April 2009 link wap 0.0447
01 April 2009 link wap 0.0447
31 March 2009 link wap 0.0446
30 March 2009 link wap 0.0448
27 March 2009 link wap 0.0448
26 March 2009 link wap 0.0452
25 March 2009 link wap 0.0451
24 March 2009 link wap 0.0454
23 March 2009 link wap 0.0453
20 March 2009 link wap 0.0454
19 March 2009 link wap 0.0454
18 March 2009 link wap 0.0454
17 March 2009 link wap 0.0455
16 March 2009 link wap 0.0454
13 March 2009 link wap 0.0453
12 March 2009 link wap 0.0453
11 March 2009 link wap 0.0453
10 March 2009 link wap 0.0455
09 March 2009 link wap 0.0452
06 March 2009 link wap 0.0454
05 March 2009 link wap 0.0452
04 March 2009 link wap 0.0455
03 March 2009 link wap 0.0455
02 March 2009 link wap 0.0458
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com