Istoric rsd BNR
| Data | Valoare |
|---|---|
| 01 July 2025 link wap | 0.0433 |
| 30 June 2025 link wap | 0.0433 |
| 27 June 2025 link wap | 0.0433 |
| 26 June 2025 link wap | 0.0433 |
| 25 June 2025 link wap | 0.0431 |
| 24 June 2025 link wap | 0.0431 |
| 23 June 2025 link wap | 0.043 |
| 20 June 2025 link wap | 0.043 |
| 19 June 2025 link wap | 0.0429 |
| 18 June 2025 link wap | 0.0429 |
| 17 June 2025 link wap | 0.0429 |
| 16 June 2025 link wap | 0.0429 |
| 13 June 2025 link wap | 0.0429 |
| 12 June 2025 link wap | 0.0429 |
| 11 June 2025 link wap | 0.0429 |
| 10 June 2025 link wap | 0.043 |
| 06 June 2025 link wap | 0.043 |
| 05 June 2025 link wap | 0.0431 |
| 04 June 2025 link wap | 0.0431 |
| 03 June 2025 link wap | 0.0432 |
| 02 June 2025 link wap | 0.0431 |
| 30 May 2025 link wap | 0.0432 |
| 29 May 2025 link wap | 0.0432 |
| 28 May 2025 link wap | 0.0431 |
| 27 May 2025 link wap | 0.0432 |
| 26 May 2025 link wap | 0.0432 |
| 23 May 2025 link wap | 0.0431 |
| 22 May 2025 link wap | 0.0431 |
| 21 May 2025 link wap | 0.0433 |
| 20 May 2025 link wap | 0.0434 |
| 19 May 2025 link wap | 0.0429 |
| 16 May 2025 link wap | 0.0435 |
| 15 May 2025 link wap | 0.0435 |
| 14 May 2025 link wap | 0.0435 |
| 13 May 2025 link wap | 0.0435 |
| 12 May 2025 link wap | 0.0435 |
| 09 May 2025 link wap | 0.0436 |
| 08 May 2025 link wap | 0.0437 |
| 07 May 2025 link wap | 0.0435 |
| 06 May 2025 link wap | 0.043 |
| 05 May 2025 link wap | 0.0425 |
| 02 May 2025 link wap | 0.0425 |
| 30 April 2025 link wap | 0.0425 |
| 29 April 2025 link wap | 0.0425 |
| 28 April 2025 link wap | 0.0425 |
| 25 April 2025 link wap | 0.0425 |
| 24 April 2025 link wap | 0.0424 |
| 23 April 2025 link wap | 0.0424 |
| 22 April 2025 link wap | 0.0425 |
| 17 April 2025 link wap | 0.0425 |
| 16 April 2025 link wap | 0.0425 |
| 15 April 2025 link wap | 0.0425 |
| 14 April 2025 link wap | 0.0425 |
| 11 April 2025 link wap | 0.0425 |
| 10 April 2025 link wap | 0.0425 |
| 09 April 2025 link wap | 0.0425 |
| 08 April 2025 link wap | 0.0425 |
| 07 April 2025 link wap | 0.0425 |
| 04 April 2025 link wap | 0.0425 |
| 03 April 2025 link wap | 0.0425 |
| 02 April 2025 link wap | 0.0425 |
| 01 April 2025 link wap | 0.0425 |
| 31 March 2025 link wap | 0.0425 |
| 28 March 2025 link wap | 0.0425 |
| 27 March 2025 link wap | 0.0425 |
| 26 March 2025 link wap | 0.0425 |
| 25 March 2025 link wap | 0.0424 |
| 24 March 2025 link wap | 0.0425 |
| 21 March 2025 link wap | 0.0425 |
| 20 March 2025 link wap | 0.0425 |
| 19 March 2025 link wap | 0.0425 |
| 18 March 2025 link wap | 0.0425 |
| 17 March 2025 link wap | 0.0425 |
| 14 March 2025 link wap | 0.0425 |
| 13 March 2025 link wap | 0.0425 |
| 12 March 2025 link wap | 0.0425 |
| 11 March 2025 link wap | 0.0425 |
| 10 March 2025 link wap | 0.0425 |
| 07 March 2025 link wap | 0.0425 |
| 06 March 2025 link wap | 0.0425 |
| 05 March 2025 link wap | 0.0425 |
| 04 March 2025 link wap | 0.0425 |
| 03 March 2025 link wap | 0.0425 |
| 28 February 2025 link wap | 0.0425 |
| 27 February 2025 link wap | 0.0425 |
| 26 February 2025 link wap | 0.0425 |
| 25 February 2025 link wap | 0.0425 |
| 24 February 2025 link wap | 0.0425 |
| 21 February 2025 link wap | 0.0425 |
| 20 February 2025 link wap | 0.0425 |
| 19 February 2025 link wap | 0.0425 |
| 18 February 2025 link wap | 0.0425 |
| 17 February 2025 link wap | 0.0425 |
| 14 February 2025 link wap | 0.0425 |
| 13 February 2025 link wap | 0.0425 |
| 12 February 2025 link wap | 0.0425 |
| 11 February 2025 link wap | 0.0425 |
| 10 February 2025 link wap | 0.0425 |
| 07 February 2025 link wap | 0.0425 |
| 06 February 2025 link wap | 0.0425 |
| 05 February 2025 link wap | 0.0425 |
| 04 February 2025 link wap | 0.0425 |
| 03 February 2025 link wap | 0.0425 |
| 31 January 2025 link wap | 0.0425 |
| 30 January 2025 link wap | 0.0425 |
| 29 January 2025 link wap | 0.0425 |
| 28 January 2025 link wap | 0.0425 |
| 27 January 2025 link wap | 0.0425 |
| 23 January 2025 link wap | 0.0425 |
| 22 January 2025 link wap | 0.0425 |
| 21 January 2025 link wap | 0.0425 |
| 20 January 2025 link wap | 0.0425 |
| 17 January 2025 link wap | 0.0425 |
| 16 January 2025 link wap | 0.0425 |
| 15 January 2025 link wap | 0.0425 |
| 14 January 2025 link wap | 0.0425 |
| 13 January 2025 link wap | 0.0425 |
| 10 January 2025 link wap | 0.0425 |
| 09 January 2025 link wap | 0.0425 |
| 08 January 2025 link wap | 0.0425 |
| 03 January 2025 link wap | 0.0425 |
| 31 December 2024 link wap | 0.0425 |
| 30 December 2024 link wap | 0.0426 |
| 27 December 2024 link wap | 0.0426 |
| 24 December 2024 link wap | 0.0425 |
| 23 December 2024 link wap | 0.0426 |
| 20 December 2024 link wap | 0.0425 |
| 19 December 2024 link wap | 0.0425 |
| 18 December 2024 link wap | 0.0425 |
| 17 December 2024 link wap | 0.0425 |
| 16 December 2024 link wap | 0.0426 |
| 13 December 2024 link wap | 0.0425 |
| 12 December 2024 link wap | 0.0425 |
| 11 December 2024 link wap | 0.0425 |
| 10 December 2024 link wap | 0.0425 |
| 09 December 2024 link wap | 0.0425 |
| 06 December 2024 link wap | 0.0426 |
| 05 December 2024 link wap | 0.0426 |
| 04 December 2024 link wap | 0.0426 |
| 03 December 2024 link wap | 0.0426 |
| 02 December 2024 link wap | 0.0425 |
