Istoric sgd BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 3.5561 |
| 20 February 2025 link wap | 3.563 |
| 19 February 2025 link wap | 3.5555 |
| 18 February 2025 link wap | 3.5449 |
| 17 February 2025 link wap | 3.5387 |
| 14 February 2025 link wap | 3.5437 |
| 13 February 2025 link wap | 3.5419 |
| 12 February 2025 link wap | 3.5451 |
| 11 February 2025 link wap | 3.5584 |
| 10 February 2025 link wap | 3.56 |
| 07 February 2025 link wap | 3.5491 |
| 06 February 2025 link wap | 3.5495 |
| 05 February 2025 link wap | 3.5393 |
| 04 February 2025 link wap | 3.5525 |
| 03 February 2025 link wap | 3.5553 |
| 31 January 2025 link wap | 3.5357 |
| 30 January 2025 link wap | 3.5416 |
| 29 January 2025 link wap | 3.5397 |
| 28 January 2025 link wap | 3.5279 |
| 27 January 2025 link wap | 3.5263 |
| 23 January 2025 link wap | 3.5232 |
| 22 January 2025 link wap | 3.5227 |
| 21 January 2025 link wap | 3.5353 |
| 20 January 2025 link wap | 3.5342 |
| 17 January 2025 link wap | 3.5331 |
| 16 January 2025 link wap | 3.5359 |
| 15 January 2025 link wap | 3.5325 |
| 14 January 2025 link wap | 3.5424 |
| 13 January 2025 link wap | 3.5469 |
| 10 January 2025 link wap | 3.5281 |
| 09 January 2025 link wap | 3.5261 |
| 08 January 2025 link wap | 3.5258 |
| 03 January 2025 link wap | 3.5293 |
