Istoric sgd BNR
| Data | Valoare |
|---|---|
| 22 October 2026 link wap | 3.7312 |
| 21 October 2026 link wap | 3.7163 |
| 20 October 2026 link wap | 3.7162 |
| 19 October 2026 link wap | 3.7136 |
| 16 October 2026 link wap | 3.7073 |
| 15 October 2026 link wap | 3.7104 |
| 14 October 2026 link wap | 3.7219 |
| 13 October 2026 link wap | 3.7303 |
| 12 October 2026 link wap | 3.7263 |
| 09 October 2026 link wap | 3.7192 |
| 08 October 2026 link wap | 3.7296 |
| 07 October 2026 link wap | 3.7351 |
| 06 October 2026 link wap | 3.7243 |
| 05 October 2026 link wap | 3.716 |
| 02 October 2026 link wap | 3.7147 |
| 01 October 2026 link wap | 3.6507 |
| 30 September 2026 link wap | 3.6401 |
| 29 September 2026 link wap | 3.6405 |
| 28 September 2026 link wap | 3.6293 |
| 25 September 2026 link wap | 3.6219 |
| 24 September 2026 link wap | 3.6247 |
| 23 September 2026 link wap | 3.6203 |
| 22 September 2026 link wap | 3.6021 |
| 21 September 2026 link wap | 3.5958 |
| 18 September 2026 link wap | 3.5889 |
| 17 September 2026 link wap | 3.5931 |
| 16 September 2026 link wap | 3.5818 |
| 15 September 2026 link wap | 3.5858 |
| 14 September 2026 link wap | 3.5844 |
| 11 September 2026 link wap | 3.5746 |
| 10 September 2026 link wap | 3.5695 |
| 09 September 2026 link wap | 3.5733 |
| 08 September 2026 link wap | 3.5725 |
| 07 September 2026 link wap | 3.5691 |
| 04 September 2026 link wap | 3.5663 |
| 03 September 2026 link wap | 3.5685 |
| 02 September 2026 link wap | 3.5651 |
