Istoric sgd BNR
| Data | Valoare |
|---|---|
| 15 June 2026 link wap | 3.5203 |
| 12 June 2026 link wap | 3.5223 |
| 11 June 2026 link wap | 3.526 |
| 10 June 2026 link wap | 3.518 |
| 09 June 2026 link wap | 3.5251 |
| 08 June 2026 link wap | 3.5338 |
| 05 June 2026 link wap | 3.5145 |
| 04 June 2026 link wap | 3.5244 |
| 03 June 2026 link wap | 3.5326 |
| 02 June 2026 link wap | 3.5312 |
| 29 May 2026 link wap | 3.5294 |
| 28 May 2026 link wap | 3.5318 |
| 27 May 2026 link wap | 3.5235 |
| 26 May 2026 link wap | 3.5195 |
| 25 May 2026 link wap | 3.5283 |
| 22 May 2026 link wap | 3.534 |
| 21 May 2026 link wap | 3.527 |
| 20 May 2026 link wap | 3.5266 |
| 19 May 2026 link wap | 3.5117 |
| 18 May 2026 link wap | 3.4991 |
| 15 May 2026 link wap | 3.4998 |
| 14 May 2026 link wap | 3.492 |
| 13 May 2026 link wap | 3.4949 |
| 12 May 2026 link wap | 3.4841 |
| 11 May 2026 link wap | 3.495 |
| 08 May 2026 link wap | 3.5095 |
| 07 May 2026 link wap | 3.5333 |
| 06 May 2026 link wap | 3.5288 |
| 05 May 2026 link wap | 3.4961 |
| 04 May 2026 link wap | 3.4819 |
