Istoric sgd BNR
Data | Valoare |
---|---|
29 August 2025 link wap | 3.3811 |
28 August 2025 link wap | 3.3874 |
27 August 2025 link wap | 3.3895 |
26 August 2025 link wap | 3.3778 |
25 August 2025 link wap | 3.3671 |
22 August 2025 link wap | 3.38 |
21 August 2025 link wap | 3.3725 |
20 August 2025 link wap | 3.3811 |
19 August 2025 link wap | 3.3754 |
18 August 2025 link wap | 3.3779 |
14 August 2025 link wap | 3.3822 |
13 August 2025 link wap | 3.3749 |
12 August 2025 link wap | 3.3944 |
11 August 2025 link wap | 3.3879 |
08 August 2025 link wap | 3.3907 |
07 August 2025 link wap | 3.386 |
06 August 2025 link wap | 3.4024 |
05 August 2025 link wap | 3.4115 |
04 August 2025 link wap | 3.4068 |
01 August 2025 link wap | 3.4289 |
31 July 2025 link wap | 3.4231 |
30 July 2025 link wap | 3.4129 |
29 July 2025 link wap | 3.4059 |
28 July 2025 link wap | 3.3831 |
25 July 2025 link wap | 3.3734 |
24 July 2025 link wap | 3.3787 |
23 July 2025 link wap | 3.38 |
22 July 2025 link wap | 3.3811 |
21 July 2025 link wap | 3.3941 |
18 July 2025 link wap | 3.3961 |
17 July 2025 link wap | 3.4018 |
16 July 2025 link wap | 3.3977 |
15 July 2025 link wap | 3.3943 |
14 July 2025 link wap | 3.3931 |
11 July 2025 link wap | 3.3954 |
10 July 2025 link wap | 3.3838 |
09 July 2025 link wap | 3.3843 |
08 July 2025 link wap | 3.3779 |
07 July 2025 link wap | 3.377 |
04 July 2025 link wap | 3.3731 |
03 July 2025 link wap | 3.3712 |
02 July 2025 link wap | 3.3787 |