Istoric sgd BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 3.3338 |
| 23 April 2025 link wap | 3.3255 |
| 22 April 2025 link wap | 3.313 |
| 17 April 2025 link wap | 3.3342 |
| 16 April 2025 link wap | 3.3341 |
| 15 April 2025 link wap | 3.3351 |
| 14 April 2025 link wap | 3.3221 |
| 11 April 2025 link wap | 3.3125 |
| 10 April 2025 link wap | 3.3641 |
| 09 April 2025 link wap | 3.3476 |
| 08 April 2025 link wap | 3.3719 |
| 07 April 2025 link wap | 3.3707 |
| 04 April 2025 link wap | 3.3877 |
| 03 April 2025 link wap | 3.3762 |
| 02 April 2025 link wap | 3.43 |
| 01 April 2025 link wap | 3.428 |
| 31 March 2025 link wap | 3.4278 |
| 28 March 2025 link wap | 3.4422 |
| 27 March 2025 link wap | 3.4475 |
| 26 March 2025 link wap | 3.4483 |
| 25 March 2025 link wap | 3.4407 |
| 24 March 2025 link wap | 3.4324 |
| 21 March 2025 link wap | 3.4417 |
| 20 March 2025 link wap | 3.4354 |
| 19 March 2025 link wap | 3.4237 |
| 18 March 2025 link wap | 3.4184 |
| 17 March 2025 link wap | 3.4254 |
| 14 March 2025 link wap | 3.4195 |
| 13 March 2025 link wap | 3.4295 |
| 12 March 2025 link wap | 3.4222 |
| 11 March 2025 link wap | 3.4292 |
| 10 March 2025 link wap | 3.4425 |
| 07 March 2025 link wap | 3.4442 |
| 06 March 2025 link wap | 3.4588 |
| 05 March 2025 link wap | 3.4813 |
| 04 March 2025 link wap | 3.521 |
| 03 March 2025 link wap | 3.5355 |
