Istoric sgd BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 3.3338 |
| 23 April 2025 link wap | 3.3255 |
| 22 April 2025 link wap | 3.313 |
| 17 April 2025 link wap | 3.3342 |
| 16 April 2025 link wap | 3.3341 |
| 15 April 2025 link wap | 3.3351 |
| 14 April 2025 link wap | 3.3221 |
| 11 April 2025 link wap | 3.3125 |
| 10 April 2025 link wap | 3.3641 |
| 09 April 2025 link wap | 3.3476 |
| 08 April 2025 link wap | 3.3719 |
| 07 April 2025 link wap | 3.3707 |
| 04 April 2025 link wap | 3.3877 |
| 03 April 2025 link wap | 3.3762 |
| 02 April 2025 link wap | 3.43 |
| 01 April 2025 link wap | 3.428 |
| 31 March 2025 link wap | 3.4278 |
| 28 March 2025 link wap | 3.4422 |
| 27 March 2025 link wap | 3.4475 |
| 26 March 2025 link wap | 3.4483 |
| 25 March 2025 link wap | 3.4407 |
| 24 March 2025 link wap | 3.4324 |
| 21 March 2025 link wap | 3.4417 |
| 20 March 2025 link wap | 3.4354 |
| 19 March 2025 link wap | 3.4237 |
| 18 March 2025 link wap | 3.4184 |
| 17 March 2025 link wap | 3.4254 |
| 14 March 2025 link wap | 3.4195 |
| 13 March 2025 link wap | 3.4295 |
| 12 March 2025 link wap | 3.4222 |
| 11 March 2025 link wap | 3.4292 |
| 10 March 2025 link wap | 3.4425 |
| 07 March 2025 link wap | 3.4442 |
| 06 March 2025 link wap | 3.4588 |
| 05 March 2025 link wap | 3.4813 |
| 04 March 2025 link wap | 3.521 |
| 03 March 2025 link wap | 3.5355 |
| 28 February 2025 link wap | 3.5479 |
| 27 February 2025 link wap | 3.54 |
| 26 February 2025 link wap | 3.5445 |
| 25 February 2025 link wap | 3.547 |
| 24 February 2025 link wap | 3.5525 |
| 21 February 2025 link wap | 3.5561 |
| 20 February 2025 link wap | 3.563 |
| 19 February 2025 link wap | 3.5555 |
| 18 February 2025 link wap | 3.5449 |
| 17 February 2025 link wap | 3.5387 |
| 14 February 2025 link wap | 3.5437 |
| 13 February 2025 link wap | 3.5419 |
| 12 February 2025 link wap | 3.5451 |
| 11 February 2025 link wap | 3.5584 |
| 10 February 2025 link wap | 3.56 |
| 07 February 2025 link wap | 3.5491 |
| 06 February 2025 link wap | 3.5495 |
| 05 February 2025 link wap | 3.5393 |
| 04 February 2025 link wap | 3.5525 |
| 03 February 2025 link wap | 3.5553 |
| 31 January 2025 link wap | 3.5357 |
| 30 January 2025 link wap | 3.5416 |
| 29 January 2025 link wap | 3.5397 |
| 28 January 2025 link wap | 3.5279 |
| 27 January 2025 link wap | 3.5263 |
| 23 January 2025 link wap | 3.5232 |
| 22 January 2025 link wap | 3.5227 |
| 21 January 2025 link wap | 3.5353 |
| 20 January 2025 link wap | 3.5342 |
| 17 January 2025 link wap | 3.5331 |
| 16 January 2025 link wap | 3.5359 |
| 15 January 2025 link wap | 3.5325 |
| 14 January 2025 link wap | 3.5424 |
| 13 January 2025 link wap | 3.5469 |
| 10 January 2025 link wap | 3.5281 |
| 09 January 2025 link wap | 3.5261 |
| 08 January 2025 link wap | 3.5258 |
| 03 January 2025 link wap | 3.5293 |
