Istoric sgd BNR
| Data | Valoare |
|---|---|
| 11 November 2026 link wap | 3.7425 |
| 10 November 2026 link wap | 3.7257 |
| 09 November 2026 link wap | 3.73 |
| 06 November 2026 link wap | 3.7295 |
| 05 November 2026 link wap | 3.7249 |
| 04 November 2026 link wap | 3.717 |
| 03 November 2026 link wap | 3.729 |
| 02 November 2026 link wap | 3.725 |
| 30 October 2026 link wap | 3.7345 |
| 29 October 2026 link wap | 3.7423 |
| 28 October 2026 link wap | 3.7498 |
| 27 October 2026 link wap | 3.7451 |
| 26 October 2026 link wap | 3.7294 |
| 23 October 2026 link wap | 3.7378 |
| 22 October 2026 link wap | 3.7312 |
| 21 October 2026 link wap | 3.7163 |
| 20 October 2026 link wap | 3.7162 |
| 19 October 2026 link wap | 3.7136 |
| 16 October 2026 link wap | 3.7073 |
| 15 October 2026 link wap | 3.7104 |
| 14 October 2026 link wap | 3.7219 |
| 13 October 2026 link wap | 3.7303 |
| 12 October 2026 link wap | 3.7263 |
| 09 October 2026 link wap | 3.7192 |
| 08 October 2026 link wap | 3.7296 |
| 07 October 2026 link wap | 3.7351 |
| 06 October 2026 link wap | 3.7243 |
| 05 October 2026 link wap | 3.716 |
| 02 October 2026 link wap | 3.7147 |
| 01 October 2026 link wap | 3.6507 |
