Istoric sgd BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 3.5561 |
| 20 February 2025 link wap | 3.563 |
| 19 February 2025 link wap | 3.5555 |
| 18 February 2025 link wap | 3.5449 |
| 17 February 2025 link wap | 3.5387 |
| 14 February 2025 link wap | 3.5437 |
| 13 February 2025 link wap | 3.5419 |
| 12 February 2025 link wap | 3.5451 |
| 11 February 2025 link wap | 3.5584 |
| 10 February 2025 link wap | 3.56 |
| 07 February 2025 link wap | 3.5491 |
| 06 February 2025 link wap | 3.5495 |
| 05 February 2025 link wap | 3.5393 |
| 04 February 2025 link wap | 3.5525 |
| 03 February 2025 link wap | 3.5553 |
| 31 January 2025 link wap | 3.5357 |
| 30 January 2025 link wap | 3.5416 |
| 29 January 2025 link wap | 3.5397 |
| 28 January 2025 link wap | 3.5279 |
| 27 January 2025 link wap | 3.5263 |
| 23 January 2025 link wap | 3.5232 |
| 22 January 2025 link wap | 3.5227 |
| 21 January 2025 link wap | 3.5353 |
| 20 January 2025 link wap | 3.5342 |
| 17 January 2025 link wap | 3.5331 |
| 16 January 2025 link wap | 3.5359 |
| 15 January 2025 link wap | 3.5325 |
| 14 January 2025 link wap | 3.5424 |
| 13 January 2025 link wap | 3.5469 |
| 10 January 2025 link wap | 3.5281 |
| 09 January 2025 link wap | 3.5261 |
| 08 January 2025 link wap | 3.5258 |
| 03 January 2025 link wap | 3.5293 |
| 31 December 2024 link wap | 3.5073 |
| 30 December 2024 link wap | 3.5129 |
| 27 December 2024 link wap | 3.5134 |
| 24 December 2024 link wap | 3.5212 |
| 23 December 2024 link wap | 3.5286 |
| 20 December 2024 link wap | 3.5261 |
| 19 December 2024 link wap | 3.5179 |
| 18 December 2024 link wap | 3.5083 |
| 17 December 2024 link wap | 3.5126 |
| 16 December 2024 link wap | 3.5141 |
| 13 December 2024 link wap | 3.517 |
| 12 December 2024 link wap | 3.5214 |
| 11 December 2024 link wap | 3.5208 |
| 10 December 2024 link wap | 3.5213 |
| 09 December 2024 link wap | 3.5095 |
| 06 December 2024 link wap | 3.5096 |
| 05 December 2024 link wap | 3.5251 |
| 04 December 2024 link wap | 3.5183 |
| 03 December 2024 link wap | 3.5166 |
| 02 December 2024 link wap | 3.5159 |
| 29 November 2024 link wap | 3.5159 |
| 27 November 2024 link wap | 3.5218 |
| 26 November 2024 link wap | 3.5146 |
| 25 November 2024 link wap | 3.5252 |
| 22 November 2024 link wap | 3.5424 |
| 21 November 2024 link wap | 3.5199 |
| 20 November 2024 link wap | 3.5112 |
| 19 November 2024 link wap | 3.5171 |
| 18 November 2024 link wap | 3.5097 |
| 15 November 2024 link wap | 3.5105 |
| 14 November 2024 link wap | 3.5118 |
| 13 November 2024 link wap | 3.5038 |
| 12 November 2024 link wap | 3.5001 |
| 11 November 2024 link wap | 3.5009 |
| 08 November 2024 link wap | 3.4931 |
| 07 November 2024 link wap | 3.4872 |
| 06 November 2024 link wap | 3.4757 |
| 05 November 2024 link wap | 3.4675 |
| 04 November 2024 link wap | 3.4651 |
| 01 November 2024 link wap | 3.4593 |
| 31 October 2024 link wap | 3.4623 |
| 30 October 2024 link wap | 3.4705 |
| 29 October 2024 link wap | 3.4755 |
| 28 October 2024 link wap | 3.4783 |
| 25 October 2024 link wap | 3.4797 |
| 24 October 2024 link wap | 3.4906 |
| 23 October 2024 link wap | 3.4923 |
| 22 October 2024 link wap | 3.4949 |
| 21 October 2024 link wap | 3.4896 |
| 18 October 2024 link wap | 3.4944 |
| 17 October 2024 link wap | 3.4848 |
| 16 October 2024 link wap | 3.4895 |
| 15 October 2024 link wap | 3.4856 |
| 14 October 2024 link wap | 3.4836 |
| 11 October 2024 link wap | 3.4821 |
| 10 October 2024 link wap | 3.4806 |
| 09 October 2024 link wap | 3.4804 |
| 08 October 2024 link wap | 3.4748 |
| 07 October 2024 link wap | 3.4836 |
| 04 October 2024 link wap | 3.4793 |
| 03 October 2024 link wap | 3.4774 |
| 02 October 2024 link wap | 3.4884 |
| 01 October 2024 link wap | 3.4853 |
| 30 September 2024 link wap | 3.4717 |
| 27 September 2024 link wap | 3.4775 |
| 26 September 2024 link wap | 3.4691 |
| 25 September 2024 link wap | 3.463 |
| 24 September 2024 link wap | 3.4669 |
| 23 September 2024 link wap | 3.4657 |
