Istoric sgd BNR
| Data | Valoare |
|---|---|
| 05 May 2026 link wap | 3.4961 |
| 04 May 2026 link wap | 3.4819 |
| 30 April 2026 link wap | 3.4408 |
| 29 April 2026 link wap | 3.4112 |
| 28 April 2026 link wap | 3.4116 |
| 27 April 2026 link wap | 3.4058 |
| 24 April 2026 link wap | 3.4102 |
| 23 April 2026 link wap | 3.4115 |
| 22 April 2026 link wap | 3.406 |
| 21 April 2026 link wap | 3.4092 |
| 20 April 2026 link wap | 3.4088 |
| 17 April 2026 link wap | 3.3988 |
| 16 April 2026 link wap | 3.3988 |
| 15 April 2026 link wap | 3.3981 |
| 14 April 2026 link wap | 3.3964 |
| 09 April 2026 link wap | 3.4211 |
| 08 April 2026 link wap | 3.4205 |
| 07 April 2026 link wap | 3.4344 |
| 06 April 2026 link wap | 3.4357 |
| 03 April 2026 link wap | 3.4354 |
| 02 April 2026 link wap | 3.4371 |
| 01 April 2026 link wap | 3.4289 |
| 31 March 2026 link wap | 3.4451 |
| 30 March 2026 link wap | 3.4394 |
| 27 March 2026 link wap | 3.4407 |
| 26 March 2026 link wap | 3.4351 |
| 25 March 2026 link wap | 3.4323 |
| 24 March 2026 link wap | 3.4385 |
| 23 March 2026 link wap | 3.4503 |
| 20 March 2026 link wap | 3.4438 |
| 19 March 2026 link wap | 3.4619 |
| 18 March 2026 link wap | 3.4563 |
| 17 March 2026 link wap | 3.4632 |
| 16 March 2026 link wap | 3.4721 |
| 13 March 2026 link wap | 3.471 |
| 12 March 2026 link wap | 3.4574 |
| 11 March 2026 link wap | 3.4491 |
| 10 March 2026 link wap | 3.4416 |
| 09 March 2026 link wap | 3.4446 |
| 06 March 2026 link wap | 3.4359 |
| 05 March 2026 link wap | 3.437 |
| 04 March 2026 link wap | 3.4353 |
| 03 March 2026 link wap | 3.4361 |
| 02 March 2026 link wap | 3.417 |
| 27 February 2026 link wap | 3.4112 |
| 26 February 2026 link wap | 3.4178 |
| 25 February 2026 link wap | 3.417 |
| 24 February 2026 link wap | 3.4137 |
| 23 February 2026 link wap | 3.4131 |
| 20 February 2026 link wap | 3.4145 |
| 19 February 2026 link wap | 3.4097 |
| 18 February 2026 link wap | 3.4049 |
| 17 February 2026 link wap | 3.4083 |
| 16 February 2026 link wap | 3.4025 |
| 13 February 2026 link wap | 3.3987 |
| 12 February 2026 link wap | 3.4004 |
| 11 February 2026 link wap | 3.385 |
| 10 February 2026 link wap | 3.3778 |
| 09 February 2026 link wap | 3.3825 |
| 06 February 2026 link wap | 3.3912 |
| 05 February 2026 link wap | 3.392 |
| 04 February 2026 link wap | 3.3905 |
| 03 February 2026 link wap | 3.4003 |
| 02 February 2026 link wap | 3.3806 |
