Istoric sgd BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 3.386 |
| 06 August 2025 link wap | 3.4024 |
| 05 August 2025 link wap | 3.4115 |
| 04 August 2025 link wap | 3.4068 |
| 01 August 2025 link wap | 3.4289 |
| 31 July 2025 link wap | 3.4231 |
| 30 July 2025 link wap | 3.4129 |
| 29 July 2025 link wap | 3.4059 |
| 28 July 2025 link wap | 3.3831 |
| 25 July 2025 link wap | 3.3734 |
| 24 July 2025 link wap | 3.3787 |
| 23 July 2025 link wap | 3.38 |
| 22 July 2025 link wap | 3.3811 |
| 21 July 2025 link wap | 3.3941 |
| 18 July 2025 link wap | 3.3961 |
| 17 July 2025 link wap | 3.4018 |
| 16 July 2025 link wap | 3.3977 |
| 15 July 2025 link wap | 3.3943 |
| 14 July 2025 link wap | 3.3931 |
| 11 July 2025 link wap | 3.3954 |
| 10 July 2025 link wap | 3.3838 |
| 09 July 2025 link wap | 3.3843 |
| 08 July 2025 link wap | 3.3779 |
| 07 July 2025 link wap | 3.377 |
| 04 July 2025 link wap | 3.3731 |
| 03 July 2025 link wap | 3.3712 |
| 02 July 2025 link wap | 3.3787 |
| 01 July 2025 link wap | 3.3803 |
| 30 June 2025 link wap | 3.3988 |
| 27 June 2025 link wap | 3.4003 |
| 26 June 2025 link wap | 3.3944 |
| 25 June 2025 link wap | 3.4022 |
| 24 June 2025 link wap | 3.3996 |
| 23 June 2025 link wap | 3.4023 |
| 20 June 2025 link wap | 3.4095 |
| 19 June 2025 link wap | 3.4064 |
| 18 June 2025 link wap | 3.4048 |
| 17 June 2025 link wap | 3.3924 |
| 16 June 2025 link wap | 3.3926 |
| 13 June 2025 link wap | 3.4046 |
| 12 June 2025 link wap | 3.398 |
| 11 June 2025 link wap | 3.4169 |
| 10 June 2025 link wap | 3.4293 |
| 06 June 2025 link wap | 3.4325 |
| 05 June 2025 link wap | 3.4457 |
| 04 June 2025 link wap | 3.4433 |
| 03 June 2025 link wap | 3.4442 |
| 02 June 2025 link wap | 3.4411 |
| 30 May 2025 link wap | 3.4626 |
| 29 May 2025 link wap | 3.4825 |
| 28 May 2025 link wap | 3.4627 |
| 27 May 2025 link wap | 3.4652 |
| 26 May 2025 link wap | 3.4633 |
| 23 May 2025 link wap | 3.4645 |
| 22 May 2025 link wap | 3.4655 |
| 21 May 2025 link wap | 3.4692 |
| 20 May 2025 link wap | 3.4879 |
| 19 May 2025 link wap | 3.4491 |
| 16 May 2025 link wap | 3.5113 |
| 15 May 2025 link wap | 3.5086 |
| 14 May 2025 link wap | 3.499 |
| 13 May 2025 link wap | 3.5169 |
| 12 May 2025 link wap | 3.5109 |
| 09 May 2025 link wap | 3.5042 |
| 08 May 2025 link wap | 3.4988 |
| 07 May 2025 link wap | 3.4768 |
| 06 May 2025 link wap | 3.4501 |
| 05 May 2025 link wap | 3.4081 |
| 02 May 2025 link wap | 3.3845 |
