Istoric sgd BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 3.5484 |
| 13 August 2026 link wap | 3.5521 |
| 12 August 2026 link wap | 3.5498 |
| 11 August 2026 link wap | 3.5473 |
| 10 August 2026 link wap | 3.5442 |
| 07 August 2026 link wap | 3.5578 |
| 06 August 2026 link wap | 3.5499 |
| 05 August 2026 link wap | 3.5476 |
| 04 August 2026 link wap | 3.5542 |
| 03 August 2026 link wap | 3.549 |
| 31 July 2026 link wap | 3.554 |
| 30 July 2026 link wap | 3.5468 |
| 29 July 2026 link wap | 3.555 |
| 28 July 2026 link wap | 3.5609 |
| 27 July 2026 link wap | 3.5589 |
| 24 July 2026 link wap | 3.5607 |
| 23 July 2026 link wap | 3.5547 |
| 22 July 2026 link wap | 3.5571 |
| 21 July 2026 link wap | 3.555 |
| 20 July 2026 link wap | 3.5531 |
| 17 July 2026 link wap | 3.5504 |
| 16 July 2026 link wap | 3.5466 |
| 15 July 2026 link wap | 3.5523 |
| 14 July 2026 link wap | 3.5602 |
| 13 July 2026 link wap | 3.5441 |
| 10 July 2026 link wap | 3.5473 |
| 09 July 2026 link wap | 3.5434 |
| 08 July 2026 link wap | 3.5466 |
| 07 July 2026 link wap | 3.5461 |
| 06 July 2026 link wap | 3.5433 |
| 03 July 2026 link wap | 3.5453 |
| 02 July 2026 link wap | 3.5463 |
| 01 July 2026 link wap | 3.5494 |
| 30 June 2026 link wap | 3.5538 |
| 29 June 2026 link wap | 3.5552 |
| 26 June 2026 link wap | 3.5497 |
| 25 June 2026 link wap | 3.5505 |
| 24 June 2026 link wap | 3.5607 |
| 23 June 2026 link wap | 3.5506 |
| 22 June 2026 link wap | 3.5358 |
| 19 June 2026 link wap | 3.5408 |
| 18 June 2026 link wap | 3.5343 |
| 17 June 2026 link wap | 3.5161 |
| 16 June 2026 link wap | 3.5175 |
| 15 June 2026 link wap | 3.5203 |
| 12 June 2026 link wap | 3.5223 |
| 11 June 2026 link wap | 3.526 |
| 10 June 2026 link wap | 3.518 |
| 09 June 2026 link wap | 3.5251 |
| 08 June 2026 link wap | 3.5338 |
| 05 June 2026 link wap | 3.5145 |
| 04 June 2026 link wap | 3.5244 |
| 03 June 2026 link wap | 3.5326 |
| 02 June 2026 link wap | 3.5312 |
| 29 May 2026 link wap | 3.5294 |
| 28 May 2026 link wap | 3.5318 |
| 27 May 2026 link wap | 3.5235 |
| 26 May 2026 link wap | 3.5195 |
| 25 May 2026 link wap | 3.5283 |
| 22 May 2026 link wap | 3.534 |
| 21 May 2026 link wap | 3.527 |
| 20 May 2026 link wap | 3.5266 |
| 19 May 2026 link wap | 3.5117 |
| 18 May 2026 link wap | 3.4991 |
| 15 May 2026 link wap | 3.4998 |
| 14 May 2026 link wap | 3.492 |
| 13 May 2026 link wap | 3.4949 |
| 12 May 2026 link wap | 3.4841 |
| 11 May 2026 link wap | 3.495 |
| 08 May 2026 link wap | 3.5095 |
| 07 May 2026 link wap | 3.5333 |
| 06 May 2026 link wap | 3.5288 |
| 05 May 2026 link wap | 3.4961 |
| 04 May 2026 link wap | 3.4819 |
