Istoric sgd BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 3.3767 |
| 06 October 2025 link wap | 3.3698 |
| 03 October 2025 link wap | 3.3628 |
| 02 October 2025 link wap | 3.3611 |
| 01 October 2025 link wap | 3.3603 |
| 30 September 2025 link wap | 3.3533 |
| 29 September 2025 link wap | 3.3588 |
| 26 September 2025 link wap | 3.3613 |
| 25 September 2025 link wap | 3.3543 |
| 24 September 2025 link wap | 3.3548 |
| 23 September 2025 link wap | 3.353 |
| 22 September 2025 link wap | 3.3597 |
| 19 September 2025 link wap | 3.3597 |
| 18 September 2025 link wap | 3.3483 |
| 17 September 2025 link wap | 3.3515 |
| 16 September 2025 link wap | 3.3548 |
| 15 September 2025 link wap | 3.3626 |
| 12 September 2025 link wap | 3.3713 |
| 11 September 2025 link wap | 3.3774 |
| 10 September 2025 link wap | 3.3762 |
| 09 September 2025 link wap | 3.3683 |
| 08 September 2025 link wap | 3.3688 |
| 05 September 2025 link wap | 3.3775 |
| 04 September 2025 link wap | 3.3827 |
| 03 September 2025 link wap | 3.3809 |
| 02 September 2025 link wap | 3.3872 |
| 01 September 2025 link wap | 3.372 |
| 29 August 2025 link wap | 3.3811 |
| 28 August 2025 link wap | 3.3874 |
| 27 August 2025 link wap | 3.3895 |
| 26 August 2025 link wap | 3.3778 |
| 25 August 2025 link wap | 3.3671 |
| 22 August 2025 link wap | 3.38 |
| 21 August 2025 link wap | 3.3725 |
| 20 August 2025 link wap | 3.3811 |
| 19 August 2025 link wap | 3.3754 |
| 18 August 2025 link wap | 3.3779 |
| 14 August 2025 link wap | 3.3822 |
| 13 August 2025 link wap | 3.3749 |
| 12 August 2025 link wap | 3.3944 |
| 11 August 2025 link wap | 3.3879 |
| 08 August 2025 link wap | 3.3907 |
| 07 August 2025 link wap | 3.386 |
| 06 August 2025 link wap | 3.4024 |
| 05 August 2025 link wap | 3.4115 |
| 04 August 2025 link wap | 3.4068 |
| 01 August 2025 link wap | 3.4289 |
| 31 July 2025 link wap | 3.4231 |
| 30 July 2025 link wap | 3.4129 |
| 29 July 2025 link wap | 3.4059 |
| 28 July 2025 link wap | 3.3831 |
| 25 July 2025 link wap | 3.3734 |
| 24 July 2025 link wap | 3.3787 |
| 23 July 2025 link wap | 3.38 |
| 22 July 2025 link wap | 3.3811 |
| 21 July 2025 link wap | 3.3941 |
| 18 July 2025 link wap | 3.3961 |
| 17 July 2025 link wap | 3.4018 |
| 16 July 2025 link wap | 3.3977 |
| 15 July 2025 link wap | 3.3943 |
| 14 July 2025 link wap | 3.3931 |
| 11 July 2025 link wap | 3.3954 |
| 10 July 2025 link wap | 3.3838 |
| 09 July 2025 link wap | 3.3843 |
| 08 July 2025 link wap | 3.3779 |
| 07 July 2025 link wap | 3.377 |
| 04 July 2025 link wap | 3.3731 |
| 03 July 2025 link wap | 3.3712 |
| 02 July 2025 link wap | 3.3787 |
| 01 July 2025 link wap | 3.3803 |
